IAU261016P00084000
IAU Oct 16 2026 84.00 Put
optionOPRA
InactiveOct 2, 2026
6.30USD+6.239%(+0.37)1Vol0OI
IAU261016P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.239% | 1 | 54 | 0.000% |
| 2026-10-01 | 5.8100 | 5.9300 | 5.8100 | 5.9300 | -10.152% | 2 | 54 | +6.239% |
| 2026-09-28 | 6.2000 | 6.6000 | 6.2000 | 6.6000 | +67.089% | 26 | 40 | -4.545% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +36.207% | 2 | 42 | +59.494% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 2 | 40 | +117.241% |
| 2026-09-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -30.180% | 1 | 40 | +103.226% |
| 2026-09-14 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +21.644% | 1 | 39 | +41.892% |
| 2026-09-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +15.142% | 1 | 39 | +72.603% |
| 2026-09-08 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +14.440% | 1 | 40 | +98.738% |
| 2026-09-04 | 3.2200 | 3.2200 | 2.7000 | 2.7700 | +18.376% | 8 | 32 | +127.437% |
| 2026-09-03 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | -10.000% | 2 | 31 | +169.231% |
| 2026-08-28 | 1.8100 | 2.6600 | 1.8100 | 2.6000 | +44.444% | 4 | 31 | +142.308% |
| 2026-08-27 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | -10.000% | 2 | 29 | +250.000% |
| 2026-08-26 | 1.8500 | 2.0000 | 1.8000 | 2.0000 | +21.212% | 3 | 28 | +215.000% |
| 2026-08-25 | 1.9400 | 1.9400 | 1.6500 | 1.6500 | -2.941% | 3 | 27 | +281.818% |
| 2026-08-24 | 1.5400 | 1.7000 | 1.5400 | 1.7000 | -15.423% | 6 | 21 | +270.588% |
| 2026-08-21 | 2.0900 | 2.0900 | 2.0100 | 2.0100 | -24.436% | 2 | 21 | +213.433% |
| 2026-08-19 | 2.7700 | 2.7700 | 2.6600 | 2.6600 | -30.000% | 3 | 22 | +136.842% |
| 2026-08-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -57.965% | 1 | 22 | +65.789% |
| 2026-07-20 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +7.619% | 1 | 23 | -30.310% |
| 2026-07-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +19.658% | 1 | 23 | -25.000% |
| 2026-07-07 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -19.310% | 1 | 22 | -10.256% |
| 2026-06-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.452% | 5 | 22 | -27.586% |
| 2026-06-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +28.988% | 2 | 22 | -32.258% |
| 2026-06-10 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +38.654% | 1 | 21 | -12.621% |
| 2026-06-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 3 | 21 | +21.154% |
| 2026-06-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +21.429% | 1 | 20 | +23.529% |
| 2026-06-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.667% | 8 | 14 | +50.000% |
| 2026-06-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 1 | 15 | +75.000% |
| 2026-06-01 | 4.3300 | 4.4000 | 4.1000 | 4.1000 | +9.920% | 8 | 9 | +53.659% |
| 2026-05-29 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -16.180% | 1 | 8 | +68.901% |
| 2026-05-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -14.423% | 1 | 7 | +41.573% |
| 2026-05-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +40.541% | 1 | 6 | +21.154% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +23.333% | 1 | 6 | +70.270% |
| 2026-05-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 5 | +110.000% |
| 2026-05-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.431% | 2 | 5 | +90.909% |
| 2026-04-21 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +7.931% | 1 | 4 | +101.278% |
| 2026-04-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -52.769% | 1 | 4 | +117.241% |
| 2026-03-25 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -15.543% | 1 | 3 | +2.606% |
| 2026-03-24 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +190.800% | 1 | 4 | -13.343% |
| 2026-03-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.892% | 1 | 3 | +152.000% |
| 2026-03-05 | 2.6500 | 2.8800 | 2.6500 | 2.8700 | +14.800% | 3 | 4 | +119.512% |
| 2026-03-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 1 | 1 | +152.000% |
| 2026-03-03 | 2.8000 | 3.0200 | 2.7500 | 2.7500 | 0.000% | 4 | 2 | +129.091% |