IAU261016P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +13.725% | 1 | 84 | 0.000% |
| 2026-10-05 | 5.2200 | 5.2200 | 5.1000 | 5.1000 | +4.082% | 2 | 86 | +13.725% |
| 2026-10-01 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | +0.616% | 3 | 87 | +18.367% |
| 2026-09-29 | 5.0000 | 5.0000 | 4.8700 | 4.8700 | -9.815% | 11 | 87 | +19.097% |
| 2026-09-28 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | +80.000% | 4 | 89 | +7.407% |
| 2026-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.914% | 2 | 89 | +93.333% |
| 2026-09-23 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +11.200% | 1 | 89 | +108.633% |
| 2026-09-21 | 2.2000 | 2.5000 | 2.2000 | 2.5000 | +26.263% | 4 | 88 | +132.000% |
| 2026-09-18 | 2.4500 | 2.4500 | 1.9800 | 1.9800 | -21.429% | 5 | 86 | +192.929% |
| 2026-09-17 | 2.5500 | 2.5500 | 2.4500 | 2.5200 | -13.103% | 13 | 74 | +130.159% |
| 2026-09-16 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | -21.622% | 2 | 74 | +100.000% |
| 2026-09-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +37.037% | 2 | 74 | +56.757% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -16.667% | 1 | 73 | +114.815% |
| 2026-09-10 | 2.8500 | 3.2400 | 2.8500 | 3.2400 | +30.120% | 5 | 75 | +79.012% |
| 2026-09-09 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 1 | 75 | +132.932% |
| 2026-09-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +3.750% | 1 | 75 | +132.932% |
| 2026-09-04 | 2.1500 | 2.6300 | 2.1500 | 2.4000 | -17.808% | 8 | 70 | +141.667% |
| 2026-09-01 | 2.9500 | 2.9500 | 2.9000 | 2.9200 | +37.736% | 3 | 72 | +98.630% |
| 2026-08-31 | 2.2900 | 2.3200 | 2.1200 | 2.1200 | +36.774% | 7 | 71 | +173.585% |
| 2026-08-28 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -3.125% | 3 | 69 | +274.194% |
| 2026-08-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +19.403% | 1 | 68 | +262.500% |
| 2026-08-25 | 1.4300 | 1.4300 | 1.3400 | 1.3400 | -25.140% | 2 | 67 | +332.836% |
| 2026-08-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -21.834% | 1 | 67 | +224.022% |
| 2026-08-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -28.438% | 2 | 67 | +153.275% |
| 2026-08-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +15.523% | 65 | 67 | +81.250% |
| 2026-08-17 | 2.9000 | 2.9000 | 2.7700 | 2.7700 | -17.804% | 66 | 14 | +109.386% |
| 2026-08-13 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -9.893% | 3 | 11 | +72.107% |
| 2026-08-11 | 3.4000 | 3.7400 | 3.4000 | 3.7400 | +3.889% | 4 | 11 | +55.080% |
| 2026-08-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.216% | 1 | 11 | +61.111% |
| 2026-08-07 | 3.7000 | 3.8800 | 3.7000 | 3.8800 | -25.954% | 2 | 11 | +49.485% |
| 2026-08-05 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -13.816% | 1 | 12 | +10.687% |
| 2026-06-22 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +12.801% | 2 | 14 | -4.605% |
| 2026-06-15 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -30.897% | 1 | 15 | +7.607% |
| 2026-06-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +151.613% | 1 | 14 | -25.641% |
| 2026-05-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.531% | 1 | 13 | +87.097% |
| 2026-05-28 | 4.0500 | 4.0500 | 3.6700 | 3.6700 | -9.383% | 2 | 11 | +58.038% |
| 2026-05-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +16.046% | 1 | 12 | +43.210% |
| 2026-05-22 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | -7.427% | 2 | 10 | +66.189% |
| 2026-05-19 | 3.8000 | 3.8000 | 3.7500 | 3.7700 | +32.281% | 4 | 6 | +53.846% |
| 2026-05-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.707% | 1 | 5 | +103.509% |
| 2026-04-24 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -56.394% | 1 | 5 | +104.947% |
| 2026-03-27 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +1.406% | 1 | 5 | -10.632% |
| 2026-03-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.266% | 1 | 5 | -9.375% |
| 2026-03-23 | 6.9400 | 6.9400 | 6.3200 | 6.3200 | +38.901% | 4 | 4 | -8.228% |
| 2026-03-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +143.316% | 1 | 1 | +27.473% |
| 2026-03-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 1 | 1 | +210.160% |