IAU261016P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0000 | 4.0500 | 3.7000 | 3.7000 | +5.714% | 6 | 118 | 0.000% |
| 2026-10-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 1 | 120 | +5.714% |
| 2026-10-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -32.258% | 2 | 118 | +17.460% |
| 2026-10-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +20.155% | 4 | 183 | -20.430% |
| 2026-10-06 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -11.442% | 1 | 183 | -4.393% |
| 2026-10-05 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +28.529% | 2 | 183 | -15.332% |
| 2026-10-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 2 | 186 | +8.824% |
| 2026-10-01 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -2.564% | 3 | 186 | -2.632% |
| 2026-09-29 | 4.1700 | 4.1700 | 3.9000 | 3.9000 | -11.364% | 2 | 190 | -5.128% |
| 2026-09-28 | 4.3000 | 4.4000 | 4.2300 | 4.4000 | +90.476% | 6 | 189 | -15.909% |
| 2026-09-23 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +26.230% | 1 | 204 | +60.173% |
| 2026-09-22 | 1.8500 | 1.8600 | 1.8300 | 1.8300 | +7.647% | 30 | 201 | +102.186% |
| 2026-09-21 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | +9.677% | 3 | 200 | +117.647% |
| 2026-09-18 | 1.9500 | 1.9500 | 1.5500 | 1.5500 | -22.500% | 33 | 175 | +138.710% |
| 2026-09-17 | 2.0200 | 2.0200 | 1.9800 | 2.0000 | -35.484% | 4 | 172 | +85.000% |
| 2026-09-16 | 2.4000 | 3.1000 | 2.4000 | 3.1000 | +14.391% | 4 | 171 | +19.355% |
| 2026-09-14 | 2.9600 | 3.0500 | 2.7100 | 2.7100 | +27.230% | 52 | 185 | +36.531% |
| 2026-09-11 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -26.552% | 1 | 185 | +73.709% |
| 2026-09-10 | 2.3500 | 2.9000 | 2.3500 | 2.9000 | +55.080% | 7 | 178 | +27.586% |
| 2026-09-09 | 1.9000 | 1.9200 | 1.8700 | 1.8700 | -22.083% | 3 | 181 | +97.861% |
| 2026-09-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +23.077% | 1 | 180 | +54.167% |
| 2026-09-04 | 1.7800 | 1.9500 | 1.7800 | 1.9500 | +25.806% | 59 | 122 | +89.744% |
| 2026-09-03 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -35.417% | 2 | 121 | +138.710% |
| 2026-09-02 | 2.3000 | 2.4000 | 2.2600 | 2.4000 | -2.439% | 4 | 119 | +54.167% |
| 2026-09-01 | 2.4900 | 2.4900 | 2.3200 | 2.4600 | +40.571% | 17 | 116 | +50.407% |
| 2026-08-31 | 1.7900 | 1.8600 | 1.7500 | 1.7500 | -2.778% | 17 | 99 | +111.429% |
| 2026-08-28 | 1.1000 | 1.8500 | 1.1000 | 1.8000 | +38.462% | 19 | 81 | +105.556% |
| 2026-08-26 | 1.3100 | 1.3100 | 1.1700 | 1.3000 | -5.797% | 7 | 74 | +184.615% |
| 2026-08-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +20.000% | 1 | 73 | +168.116% |
| 2026-08-24 | 1.0800 | 1.2200 | 1.0600 | 1.1500 | -28.125% | 58 | 48 | +221.739% |
| 2026-08-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -28.889% | 1 | 48 | +131.250% |
| 2026-08-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -25.249% | 2 | 46 | +64.444% |
| 2026-08-10 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -10.149% | 26 | 20 | +22.924% |
| 2026-08-07 | 3.1200 | 3.3500 | 3.1200 | 3.3500 | -23.864% | 4 | 22 | +10.448% |
| 2026-08-05 | 4.4000 | 4.4000 | 4.3000 | 4.4000 | -30.159% | 3 | 23 | -15.909% |
| 2026-08-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 1 | 22 | -41.270% |
| 2026-07-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -11.348% | 1 | 21 | -40.800% |
| 2026-06-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +63.194% | 1 | 21 | -47.518% |
| 2026-06-09 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -1.818% | 2 | 19 | -14.352% |
| 2026-06-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +37.500% | 1 | 19 | -15.909% |
| 2026-05-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 18 | +15.625% |
| 2026-05-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.762% | 1 | 17 | +15.625% |
| 2026-05-19 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +13.898% | 10 | 7 | +10.119% |
| 2026-05-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +28.261% | 2 | 5 | +25.424% |
| 2026-05-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -26.045% | 1 | 4 | +60.870% |
| 2026-04-10 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -43.455% | 2 | 4 | +18.971% |
| 2026-03-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +19.565% | 1 | 3 | -32.727% |
| 2026-03-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +134.694% | 1 | 2 | -19.565% |
| 2026-02-27 | 2.3200 | 2.3200 | 1.9600 | 1.9600 | 0.000% | 2 | 1 | +88.776% |