IAU261016P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.4200 | 3.0100 | 2.4200 | 2.8500 | +0.352% | 6 | 103 | 0.000% |
| 2026-10-12 | 2.7700 | 2.8400 | 2.6000 | 2.8400 | +23.478% | 3 | 103 | +0.352% |
| 2026-10-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -35.933% | 2 | 103 | +23.913% |
| 2026-10-08 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -13.702% | 1 | 104 | -20.613% |
| 2026-10-07 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +43.448% | 3 | 105 | -31.490% |
| 2026-10-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -15.942% | 10 | 98 | -1.724% |
| 2026-10-02 | 2.6000 | 3.4500 | 2.6000 | 3.4500 | +16.162% | 2 | 100 | -17.391% |
| 2026-10-01 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -7.187% | 1 | 99 | -4.040% |
| 2026-09-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +93.939% | 1 | 101 | -10.938% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -17.500% | 4 | 102 | +72.727% |
| 2026-09-24 | 1.8600 | 2.0000 | 1.8600 | 2.0000 | +11.111% | 3 | 101 | +42.500% |
| 2026-09-23 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | +32.353% | 14 | 102 | +58.333% |
| 2026-09-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 2 | 102 | +109.559% |
| 2026-09-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +26.168% | 2 | 101 | +111.111% |
| 2026-09-18 | 1.4300 | 1.4300 | 1.0700 | 1.0700 | -26.207% | 28 | 86 | +166.355% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -40.083% | 3 | 86 | +96.552% |
| 2026-09-16 | 2.2500 | 2.4200 | 2.2500 | 2.4200 | +18.049% | 4 | 83 | +17.769% |
| 2026-09-14 | 2.2000 | 2.3500 | 2.0500 | 2.0500 | -17.671% | 58 | 85 | +39.024% |
| 2026-09-10 | 2.1500 | 2.4900 | 2.1500 | 2.4900 | +57.595% | 4 | 84 | +14.458% |
| 2026-09-09 | 1.4500 | 1.5800 | 1.4500 | 1.5800 | -3.659% | 5 | 84 | +80.380% |
| 2026-09-08 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | +18.841% | 3 | 83 | +73.780% |
| 2026-09-04 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | +11.290% | 50 | 67 | +106.522% |
| 2026-09-03 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -29.944% | 2 | 68 | +129.839% |
| 2026-09-02 | 2.0300 | 2.0300 | 1.7700 | 1.7700 | -15.714% | 6 | 66 | +61.017% |
| 2026-09-01 | 2.1000 | 2.1000 | 2.0000 | 2.1000 | +44.828% | 8 | 60 | +35.714% |
| 2026-08-28 | 0.9800 | 1.5000 | 0.9000 | 1.4500 | +55.914% | 17 | 55 | +96.552% |
| 2026-08-27 | 1.0500 | 1.1000 | 0.9300 | 0.9300 | -11.429% | 4 | 51 | +206.452% |
| 2026-08-26 | 1.0000 | 1.0500 | 0.9000 | 1.0500 | +11.702% | 26 | 50 | +171.429% |
| 2026-08-25 | 1.0000 | 1.0000 | 0.9000 | 0.9400 | +2.174% | 11 | 57 | +203.191% |
| 2026-08-24 | 0.9000 | 1.0000 | 0.8500 | 0.9200 | -16.364% | 8 | 50 | +209.783% |
| 2026-08-21 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -26.667% | 6 | 50 | +159.091% |
| 2026-08-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -34.783% | 1 | 51 | +90.000% |
| 2026-08-18 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +16.162% | 2 | 51 | +23.913% |
| 2026-08-17 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | -4.808% | 3 | 51 | +43.939% |
| 2026-08-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.463% | 21 | 30 | +37.019% |
| 2026-08-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -24.074% | 1 | 30 | +39.024% |
| 2026-08-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 1 | 30 | +5.556% |
| 2026-08-07 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -23.529% | 2 | 29 | +9.615% |
| 2026-08-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -35.849% | 1 | 28 | -16.176% |
| 2026-08-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -12.685% | 1 | 27 | -46.226% |
| 2026-07-15 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +10.364% | 1 | 28 | -53.048% |
| 2026-06-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +49.051% | 3 | 31 | -48.182% |
| 2026-06-09 | 3.9100 | 3.9100 | 3.6900 | 3.6900 | -7.750% | 20 | 31 | -22.764% |
| 2026-06-08 | 3.8000 | 4.0000 | 3.7500 | 4.0000 | +48.148% | 27 | 13 | -28.750% |
| 2026-06-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 1 | 12 | +5.556% |
| 2026-05-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.121% | 1 | 11 | -1.724% |
| 2026-05-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +18.280% | 4 | 7 | -13.636% |
| 2026-05-22 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +29.767% | 1 | 6 | +2.151% |
| 2026-05-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 1 | 5 | +32.558% |
| 2026-05-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 4 | +35.714% |
| 2026-04-20 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -14.286% | 2 | 2 | +35.714% |
| 2026-04-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 1 | 2 | +16.327% |
| 2026-04-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -37.799% | 1 | 1 | +9.615% |
| 2026-04-02 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +19.429% | 1 | 2 | -31.818% |
| 2026-03-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +65.094% | 1 | 2 | -18.571% |
| 2026-03-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +31.677% | 1 | 1 | +34.434% |
| 2026-02-27 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 1 | 1 | +77.019% |