IAU261016P00081500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +38.983% | 2 | 13 | 0.000% |
| 2026-09-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -14.986% | 2 | 11 | +38.983% |
| 2026-09-29 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +110.303% | 10 | 1 | +18.156% |
| 2026-09-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 0 | +148.485% |