IAU261016P00080500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -21.254% | 1 | 37 | 0.000% |
| 2026-09-30 | 2.6100 | 2.8700 | 2.6100 | 2.8700 | +122.481% | 2 | 37 | -21.254% |
| 2026-09-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -26.286% | 1 | 36 | +75.194% |
| 2026-09-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +24.113% | 36 | 1 | +29.143% |
| 2026-09-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 1 | 0 | +60.284% |