IAU261016P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8500 | 1.1000 | 0.6900 | 0.6900 | -37.273% | 6 | 665 | 0.000% |
| 2026-10-12 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +35.802% | 3 | 666 | -37.273% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.8100 | 0.8100 | -55.495% | 9 | 666 | -14.815% |
| 2026-10-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -3.704% | 3 | 666 | -62.088% |
| 2026-10-07 | 2.3600 | 2.3600 | 1.8900 | 1.8900 | +14.545% | 4 | 669 | -63.492% |
| 2026-10-05 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | -12.234% | 2 | 669 | -58.182% |
| 2026-10-02 | 1.3500 | 1.8800 | 1.2700 | 1.8800 | +4.444% | 3 | 668 | -63.298% |
| 2026-10-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1 | 668 | -61.667% |
| 2026-09-30 | 1.4300 | 1.8500 | 1.4300 | 1.8500 | -2.632% | 2 | 668 | -62.703% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.377% | 1 | 668 | -63.684% |
| 2026-09-28 | 2.3600 | 2.3600 | 2.1200 | 2.1200 | +123.158% | 3 | 668 | -67.453% |
| 2026-09-24 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | +11.765% | 3 | 668 | -27.368% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +49.123% | 1 | 668 | -18.824% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -12.308% | 3 | 669 | +21.053% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 2 | 669 | +6.154% |
| 2026-09-18 | 0.7400 | 0.7400 | 0.5700 | 0.6000 | -25.000% | 16 | 669 | +15.000% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -51.220% | 2 | 669 | -13.750% |
| 2026-09-16 | 1.1200 | 1.6400 | 1.1200 | 1.6400 | +26.154% | 3 | 668 | -57.927% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | +4.000% | 6 | 668 | -46.923% |
| 2026-09-14 | 1.5000 | 1.5000 | 1.2000 | 1.2500 | +19.048% | 9 | 666 | -44.800% |
| 2026-09-11 | 1.1000 | 1.1000 | 1.0100 | 1.0500 | -25.532% | 11 | 667 | -34.286% |
| 2026-09-10 | 1.1000 | 1.4100 | 1.0500 | 1.4100 | +38.235% | 16 | 669 | -51.064% |
| 2026-09-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.929% | 1 | 668 | -32.353% |
| 2026-09-08 | 0.9100 | 1.1200 | 0.9000 | 1.1200 | +31.765% | 16 | 662 | -38.393% |
| 2026-09-04 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | +19.718% | 78 | 589 | -18.824% |
| 2026-09-03 | 0.7500 | 0.7800 | 0.6900 | 0.7100 | -37.168% | 481 | 117 | -2.817% |
| 2026-09-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -22.603% | 1 | 120 | -38.938% |
| 2026-09-01 | 1.2500 | 1.4600 | 1.1400 | 1.4600 | +71.765% | 9 | 115 | -52.740% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | -8.602% | 38 | 102 | -18.824% |
| 2026-08-28 | 0.6500 | 0.9300 | 0.6500 | 0.9300 | +52.459% | 8 | 97 | -25.806% |
| 2026-08-27 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | +1.667% | 2 | 96 | +13.115% |
| 2026-08-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 95 | +15.000% |
| 2026-08-24 | 0.6700 | 0.6700 | 0.5900 | 0.6000 | -11.765% | 3 | 96 | +15.000% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -53.103% | 2 | 96 | +1.471% |
| 2026-08-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +14.173% | 1 | 96 | -52.414% |
| 2026-08-17 | 1.2200 | 1.3000 | 1.2200 | 1.2700 | -9.286% | 94 | 19 | -45.669% |
| 2026-08-12 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -15.663% | 3 | 21 | -50.714% |
| 2026-08-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -13.542% | 1 | 22 | -58.434% |
| 2026-08-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 2 | 24 | -64.063% |
| 2026-08-07 | 1.8200 | 1.9200 | 1.8200 | 1.9200 | -21.633% | 2 | 22 | -64.063% |
| 2026-08-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.364% | 2 | 20 | -71.837% |
| 2026-08-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -48.837% | 1 | 20 | -68.636% |
| 2026-07-02 | 4.8000 | 4.8000 | 4.0200 | 4.3000 | -8.120% | 11 | 18 | -83.953% |
| 2026-07-01 | 4.6800 | 4.6800 | 4.6700 | 4.6800 | -8.235% | 3 | 18 | -85.256% |
| 2026-06-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -20.188% | 1 | 19 | -86.471% |
| 2026-06-24 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +45.227% | 5 | 19 | -89.202% |
| 2026-06-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +22.222% | 1 | 20 | -84.318% |
| 2026-06-18 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +2.857% | 7 | 14 | -80.833% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +27.273% | 5 | 12 | -80.286% |
| 2026-06-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -46.602% | 1 | 11 | -74.909% |
| 2026-06-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +145.238% | 2 | 9 | -86.602% |
| 2026-06-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -10.256% | 1 | 8 | -67.143% |
| 2026-05-27 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | +6.849% | 2 | 6 | -70.513% |
| 2026-05-15 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +36.875% | 1 | 5 | -68.493% |
| 2026-05-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.810% | 1 | 5 | -56.875% |
| 2026-04-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +23.529% | 1 | 5 | -67.143% |
| 2026-04-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -55.263% | 2 | 5 | -59.412% |
| 2026-04-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.783% | 1 | 3 | -81.842% |
| 2026-04-02 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.000% | 2 | 0 | -81.984% |