IAU261016P00079500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.4200 | 1.4300 | 1.3400 | 1.3900 | -41.102% | 16 | 5 | 0.000% |
| 2026-10-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -15.714% | 1 | 7 | -41.102% |
| 2026-10-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +62.791% | 1 | 7 | -50.357% |
| 2026-10-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -20.737% | 2 | 7 | -19.186% |
| 2026-09-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.930% | 2 | 9 | -35.945% |
| 2026-09-29 | 1.8500 | 2.1500 | 1.8500 | 2.1500 | -17.308% | 3 | 6 | -35.349% |
| 2026-09-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +185.714% | 1 | 5 | -46.538% |
| 2026-09-25 | 1.0500 | 1.0500 | 0.9100 | 0.9100 | -27.200% | 3 | 2 | +52.747% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +66.667% | 1 | 1 | +11.200% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | +85.333% |