IAU261016P00078000
IAU Oct 16 2026 78.00 Put
optionOPRA
EODOct 13, 2026
0.60USD+11.111%(+0.06)22Vol583OI
IAU261016P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3700 | 0.6000 | 0.3700 | 0.6000 | +11.111% | 22 | 574 | 0.000% |
| 2026-10-12 | 0.5000 | 0.6000 | 0.5000 | 0.5400 | +17.391% | 22 | 576 | +11.111% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.4200 | 0.4600 | -56.190% | 28 | 569 | +30.435% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -35.583% | 1 | 569 | -42.857% |
| 2026-10-07 | 1.6500 | 1.7000 | 1.6300 | 1.6300 | +106.329% | 6 | 575 | -63.190% |
| 2026-10-06 | 0.9000 | 0.9300 | 0.7900 | 0.7900 | -28.182% | 17 | 583 | -24.051% |
| 2026-10-05 | 1.2400 | 1.2400 | 1.1000 | 1.1000 | -8.333% | 13 | 579 | -45.455% |
| 2026-10-02 | 0.8600 | 1.2000 | 0.7500 | 1.2000 | +20.000% | 18 | 573 | -50.000% |
| 2026-10-01 | 1.0000 | 1.1600 | 1.0000 | 1.0000 | -9.091% | 10 | 569 | -40.000% |
| 2026-09-30 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -9.836% | 4 | 566 | -45.455% |
| 2026-09-29 | 1.2400 | 1.3700 | 1.1800 | 1.2200 | -24.691% | 7 | 571 | -50.820% |
| 2026-09-28 | 1.4000 | 1.7500 | 1.4000 | 1.6200 | +134.783% | 127 | 515 | -62.963% |
| 2026-09-24 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | +21.053% | 4 | 514 | -13.043% |
| 2026-09-23 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | +42.500% | 6 | 513 | +5.263% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -4.762% | 8 | 509 | +50.000% |
| 2026-09-21 | 0.4200 | 0.5000 | 0.4200 | 0.4200 | +2.439% | 11 | 506 | +42.857% |
| 2026-09-18 | 0.6300 | 0.6300 | 0.4100 | 0.4100 | -31.667% | 15 | 506 | +46.341% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -52.000% | 7 | 503 | 0.000% |
| 2026-09-16 | 0.7000 | 1.2500 | 0.7000 | 1.2500 | +30.208% | 30 | 477 | -52.000% |
| 2026-09-15 | 1.0500 | 1.1000 | 0.9600 | 0.9600 | +1.053% | 29 | 475 | -37.500% |
| 2026-09-14 | 0.9600 | 1.1100 | 0.9300 | 0.9500 | +20.253% | 21 | 472 | -36.842% |
| 2026-09-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -29.464% | 1 | 472 | -24.051% |
| 2026-09-10 | 0.9000 | 1.1200 | 0.8000 | 1.1200 | +55.556% | 55 | 417 | -46.429% |
| 2026-09-09 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | -19.101% | 6 | 413 | -16.667% |
| 2026-09-08 | 0.7000 | 0.8900 | 0.7000 | 0.8900 | +27.143% | 13 | 405 | -32.584% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 1 | 405 | -14.286% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.5000 | 0.5700 | -32.941% | 7 | 407 | +5.263% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.7800 | 0.8500 | -22.727% | 6 | 407 | -29.412% |
| 2026-09-01 | 0.8900 | 1.1000 | 0.8800 | 1.1000 | +69.231% | 23 | 386 | -45.455% |
| 2026-08-31 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -10.959% | 324 | 63 | -7.692% |
| 2026-08-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +32.727% | 4 | 60 | -17.808% |
| 2026-08-26 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +14.583% | 3 | 58 | +9.091% |
| 2026-08-25 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -20.000% | 3 | 58 | +25.000% |
| 2026-08-21 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | -21.053% | 12 | 58 | 0.000% |
| 2026-08-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 1 | 58 | -21.053% |
| 2026-08-19 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -26.852% | 6 | 60 | -24.051% |
| 2026-08-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -13.600% | 1 | 62 | -44.444% |
| 2026-08-13 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | +5.042% | 6 | 57 | -52.000% |
| 2026-08-12 | 1.1200 | 1.2000 | 1.1200 | 1.1900 | -11.852% | 17 | 55 | -49.580% |
| 2026-08-11 | 1.2500 | 1.4500 | 1.2500 | 1.3500 | 0.000% | 6 | 50 | -55.556% |
| 2026-08-10 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -22.857% | 21 | 30 | -55.556% |
| 2026-08-07 | 1.5500 | 1.7500 | 1.5500 | 1.7500 | -20.455% | 7 | 27 | -65.714% |
| 2026-08-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1 | 27 | -72.727% |
| 2026-08-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -39.189% | 1 | 27 | -73.333% |
| 2026-07-21 | 4.1400 | 4.1400 | 3.7000 | 3.7000 | -8.642% | 3 | 26 | -83.784% |
| 2026-07-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.579% | 2 | 24 | -85.185% |
| 2026-07-09 | 3.6300 | 3.7300 | 3.6300 | 3.7300 | +9.706% | 2 | 22 | -83.914% |
| 2026-07-07 | 3.1500 | 3.6500 | 3.1500 | 3.4000 | -8.108% | 5 | 19 | -82.353% |
| 2026-07-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -20.086% | 9 | 12 | -83.784% |
| 2026-06-30 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -5.894% | 3 | 12 | -87.041% |
| 2026-06-25 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +30.851% | 1 | 12 | -87.805% |
| 2026-06-23 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +56.667% | 1 | 11 | -84.043% |
| 2026-06-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 1 | 11 | -75.000% |
| 2026-06-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +40.719% | 1 | 10 | -74.468% |
| 2026-06-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -20.096% | 1 | 11 | -64.072% |
| 2026-06-01 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | +17.416% | 3 | 8 | -71.292% |
| 2026-05-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -10.101% | 1 | 7 | -66.292% |
| 2026-05-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +2.591% | 1 | 6 | -69.697% |
| 2026-05-22 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | -1.531% | 2 | 6 | -68.912% |
| 2026-05-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +35.172% | 1 | 6 | -69.388% |
| 2026-05-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -24.479% | 1 | 6 | -58.621% |
| 2026-04-28 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | +28.000% | 2 | 5 | -68.750% |
| 2026-04-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 3 | 2 | -60.000% |
| 2026-04-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -43.860% | 1 | 1 | -62.500% |
| 2026-04-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -17.151% | 1 | 1 | -78.947% |
| 2026-03-31 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | -20.920% | 2 | 2 | -82.558% |
| 2026-03-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 1 | -86.207% |