IAU261016P00078500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.8100 | 0.8100 | 0.7200 | 0.7500 | +19.048% | 9 | 12 | 0.000% |
| 2026-10-09 | 0.7000 | 0.7400 | 0.6300 | 0.6300 | -69.417% | 9 | 5 | +19.048% |
| 2026-10-07 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | +32.903% | 2 | 5 | -63.592% |
| 2026-10-02 | 1.0000 | 1.5500 | 1.0000 | 1.5500 | -12.921% | 3 | 2 | -51.613% |
| 2026-09-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +256.000% | 1 | 1 | -57.865% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | +50.000% |