IAU261016P00077000
IAU Oct 16 2026 77.00 Put
optionOPRA
EODOct 13, 2026
0.20USD-13.043%(-0.03)16Vol185OI
IAU261016P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 16 | 190 | 0.000% |
| 2026-10-12 | 0.2000 | 0.3500 | 0.2000 | 0.2300 | +27.778% | 22 | 183 | -13.043% |
| 2026-10-09 | 0.2400 | 0.3500 | 0.1800 | 0.1800 | -71.875% | 21 | 183 | +11.111% |
| 2026-10-08 | 0.6000 | 0.7500 | 0.6000 | 0.6400 | -24.706% | 21 | 178 | -68.750% |
| 2026-10-07 | 1.0500 | 1.1000 | 0.7700 | 0.8500 | +107.317% | 21 | 176 | -76.471% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -45.333% | 7 | 175 | -51.220% |
| 2026-10-05 | 0.5000 | 0.7500 | 0.5000 | 0.7500 | -16.667% | 8 | 176 | -73.333% |
| 2026-10-02 | 0.7500 | 0.9000 | 0.4900 | 0.9000 | +20.000% | 16 | 172 | -77.778% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 171 | -73.333% |
| 2026-09-30 | 0.6500 | 0.9200 | 0.6500 | 0.8500 | +6.250% | 5 | 170 | -76.471% |
| 2026-09-29 | 0.8500 | 0.9800 | 0.8000 | 0.8000 | -27.928% | 97 | 109 | -75.000% |
| 2026-09-28 | 0.9500 | 1.2700 | 0.9000 | 1.1100 | +91.379% | 22 | 90 | -81.982% |
| 2026-09-23 | 0.3000 | 0.5800 | 0.3000 | 0.5800 | +132.000% | 3 | 87 | -65.517% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -16.667% | 14 | 87 | -20.000% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 85 | -33.333% |
| 2026-09-18 | 0.4100 | 0.5500 | 0.3200 | 0.3200 | -23.810% | 8 | 85 | -37.500% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -55.789% | 2 | 85 | -52.381% |
| 2026-09-16 | 0.5800 | 0.9500 | 0.5500 | 0.9500 | +26.667% | 25 | 101 | -78.947% |
| 2026-09-15 | 0.7000 | 0.8000 | 0.7000 | 0.7500 | +7.143% | 21 | 95 | -73.333% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | +40.000% | 6 | 91 | -71.429% |
| 2026-09-11 | 0.6200 | 0.6200 | 0.5000 | 0.5000 | -39.024% | 5 | 88 | -60.000% |
| 2026-09-10 | 0.7000 | 0.9000 | 0.7000 | 0.8200 | +34.426% | 14 | 77 | -75.610% |
| 2026-09-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 76 | -67.213% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.5800 | 0.6500 | +27.451% | 7 | 75 | -69.231% |
| 2026-09-04 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | +45.714% | 12 | 73 | -60.784% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -43.548% | 1 | 72 | -42.857% |
| 2026-09-02 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | -26.190% | 12 | 62 | -67.742% |
| 2026-09-01 | 0.6500 | 0.8400 | 0.6500 | 0.8400 | +42.373% | 16 | 57 | -76.190% |
| 2026-08-31 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +47.500% | 2 | 55 | -66.102% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 54 | -50.000% |
| 2026-08-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 5 | 54 | -55.556% |
| 2026-08-24 | 0.5700 | 0.5700 | 0.4000 | 0.4000 | -21.569% | 3 | 52 | -50.000% |
| 2026-08-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 1 | 53 | -60.784% |
| 2026-08-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -22.619% | 1 | 54 | -69.231% |
| 2026-08-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 1 | 53 | -76.190% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 52 | -75.000% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | -7.216% | 7 | 50 | -77.778% |
| 2026-08-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +11.494% | 23 | 27 | -79.381% |
| 2026-08-12 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -18.692% | 2 | 28 | -77.011% |
| 2026-08-11 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -2.727% | 4 | 24 | -81.308% |
| 2026-08-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 23 | -81.818% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -32.065% | 1 | 22 | -84.000% |
| 2026-08-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.000% | 1 | 23 | -89.130% |
| 2026-08-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -29.825% | 3 | 23 | -90.000% |
| 2026-08-04 | 2.8900 | 2.8900 | 2.7000 | 2.8500 | -5.000% | 8 | 18 | -92.982% |
| 2026-08-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 18 | -93.333% |
| 2026-07-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 1 | 17 | -93.939% |
| 2026-07-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.840% | 1 | 17 | -94.286% |
| 2026-07-13 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +31.889% | 1 | 16 | -95.305% |
| 2026-07-09 | 3.1800 | 3.2300 | 3.1800 | 3.2300 | +2.540% | 2 | 14 | -93.808% |
| 2026-07-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -30.155% | 1 | 13 | -93.651% |
| 2026-06-24 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +42.722% | 1 | 15 | -95.565% |
| 2026-06-23 | 3.3000 | 3.3000 | 3.1600 | 3.1600 | +28.455% | 2 | 14 | -93.671% |
| 2026-06-18 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -32.970% | 1 | 13 | -91.870% |
| 2026-06-10 | 3.4900 | 3.6700 | 3.4900 | 3.6700 | +100.546% | 2 | 11 | -94.550% |
| 2026-04-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.667% | 1 | 10 | -89.071% |
| 2026-04-28 | 1.6000 | 1.8600 | 1.6000 | 1.8000 | +8.434% | 7 | 3 | -88.889% |
| 2026-04-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -33.600% | 1 | 3 | -87.952% |
| 2026-04-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -30.556% | 1 | 2 | -92.000% |
| 2026-03-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +46.939% | 1 | 2 | -94.444% |
| 2026-03-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 1 | -91.837% |