IAU261016P00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3000 | 0.3800 | 0.2900 | 0.3500 | -5.405% | 6 | 34 | 0.000% |
| 2026-10-12 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +15.625% | 3 | 33 | -5.405% |
| 2026-10-09 | 0.3500 | 0.3600 | 0.3200 | 0.3200 | -60.494% | 6 | 32 | +9.375% |
| 2026-10-08 | 0.7800 | 0.8800 | 0.7800 | 0.8100 | -22.115% | 17 | 19 | -56.790% |
| 2026-10-07 | 0.9000 | 1.4600 | 0.9000 | 1.0400 | +30.000% | 18 | 16 | -66.346% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -23.077% | 4 | 15 | -56.250% |
| 2026-09-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +9.474% | 1 | 15 | -66.346% |
| 2026-09-29 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | -26.923% | 2 | 13 | -63.158% |
| 2026-09-28 | 1.3400 | 1.5000 | 1.2200 | 1.3000 | +225.000% | 13 | 5 | -73.077% |
| 2026-09-22 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 5 | 0 | -12.500% |