IAU261016P00076000
IAU Oct 16 2026 76.00 Put
optionOPRA
EODOct 13, 2026
0.15USD+87.500%(+0.07)41Vol639OI
IAU261016P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.1500 | 0.0500 | 0.1500 | +87.500% | 41 | 657 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 28 | 638 | +87.500% |
| 2026-10-09 | 0.1500 | 0.3200 | 0.1000 | 0.1000 | -75.000% | 38 | 650 | +50.000% |
| 2026-10-08 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | -18.367% | 4 | 651 | -62.500% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.4500 | 0.4900 | +133.333% | 17 | 648 | -69.388% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | -44.737% | 14 | 659 | -28.571% |
| 2026-10-05 | 0.4500 | 0.4800 | 0.3800 | 0.3800 | -19.149% | 23 | 650 | -60.526% |
| 2026-10-02 | 0.3600 | 0.4800 | 0.3600 | 0.4700 | -20.339% | 3 | 649 | -68.085% |
| 2026-09-30 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | -1.667% | 8 | 652 | -74.576% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 2 | 650 | -75.000% |
| 2026-09-28 | 0.7500 | 0.9000 | 0.7300 | 0.7300 | +265.000% | 21 | 639 | -79.452% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 4 | 635 | -25.000% |
| 2026-09-24 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +3.448% | 5 | 637 | -50.000% |
| 2026-09-23 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | +26.087% | 2 | 638 | -48.276% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 638 | -34.783% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2000 | 0.2500 | +13.636% | 9 | 633 | -40.000% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | -29.032% | 5 | 633 | -31.818% |
| 2026-09-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -55.714% | 1 | 633 | -51.613% |
| 2026-09-16 | 0.4300 | 0.7000 | 0.4300 | 0.7000 | +27.273% | 3 | 631 | -78.571% |
| 2026-09-14 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +22.222% | 3 | 628 | -72.727% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 1 | 627 | -66.667% |
| 2026-09-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +23.913% | 1 | 626 | -73.684% |
| 2026-09-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +31.429% | 5 | 621 | -67.391% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 621 | -57.143% |
| 2026-09-03 | 0.3600 | 0.3600 | 0.2500 | 0.3000 | -40.000% | 8 | 625 | -50.000% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 625 | -70.000% |
| 2026-09-01 | 0.5400 | 0.6500 | 0.5200 | 0.6500 | +66.667% | 4 | 624 | -76.923% |
| 2026-08-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 624 | -61.538% |
| 2026-08-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 1 | 624 | -60.526% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 3 | 624 | -70.000% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -40.000% | 2 | 622 | -68.750% |
| 2026-08-18 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +25.000% | 26 | 622 | -81.250% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -18.987% | 5 | 618 | -76.563% |
| 2026-08-13 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | -1.250% | 2 | 617 | -81.013% |
| 2026-08-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 617 | -81.250% |
| 2026-08-10 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -20.000% | 107 | 629 | -81.250% |
| 2026-08-07 | 1.1000 | 1.1300 | 1.0000 | 1.0000 | -38.272% | 503 | 159 | -85.000% |
| 2026-08-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -28.000% | 1 | 159 | -90.741% |
| 2026-08-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.773% | 6 | 153 | -93.333% |
| 2026-08-03 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.465% | 2 | 155 | -94.585% |
| 2026-07-31 | 2.8100 | 2.8100 | 2.7300 | 2.7300 | -10.197% | 4 | 153 | -94.505% |
| 2026-07-23 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | +32.751% | 2 | 153 | -95.066% |
| 2026-07-22 | 2.2400 | 2.2900 | 2.2400 | 2.2900 | -34.571% | 2 | 154 | -93.450% |
| 2026-07-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +29.630% | 1 | 153 | -95.714% |
| 2026-07-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -13.738% | 1 | 153 | -94.444% |
| 2026-07-08 | 3.2400 | 3.4000 | 3.1300 | 3.1300 | +36.087% | 3 | 151 | -95.208% |
| 2026-07-07 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | -28.571% | 3 | 154 | -93.478% |
| 2026-07-01 | 3.1000 | 3.2200 | 3.0000 | 3.2200 | -12.973% | 6 | 150 | -95.342% |
| 2026-06-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +29.825% | 1 | 149 | -95.946% |
| 2026-06-23 | 2.6300 | 2.8500 | 2.6300 | 2.8500 | -19.718% | 3 | 147 | -94.737% |
| 2026-06-11 | 3.6900 | 3.6900 | 3.5500 | 3.5500 | +73.171% | 2 | 145 | -95.775% |
| 2026-06-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 109 | 37 | -92.683% |
| 2026-06-05 | 1.7500 | 2.0500 | 1.7500 | 2.0500 | +42.361% | 22 | 16 | -92.683% |
| 2026-06-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -5.263% | 2 | 15 | -89.583% |
| 2026-05-20 | 1.6500 | 1.6500 | 1.4800 | 1.5200 | +3.401% | 8 | 14 | -90.132% |
| 2026-05-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +31.250% | 1 | 14 | -89.796% |
| 2026-05-11 | 1.3000 | 1.3000 | 1.1200 | 1.1200 | -10.400% | 2 | 13 | -86.607% |
| 2026-05-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -59.677% | 3 | 10 | -88.000% |
| 2026-03-25 | 3.1900 | 3.1900 | 3.1000 | 3.1000 | +6.164% | 9 | 10 | -95.161% |
| 2026-03-23 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 1 | 1 | -94.863% |