IAU261016P00076500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 19 | 0.000% |
| 2026-10-09 | 0.1700 | 0.2000 | 0.1300 | 0.1500 | -75.000% | 15 | 13 | +6.667% |
| 2026-10-08 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | -10.448% | 3 | 13 | -73.333% |
| 2026-10-07 | 0.8400 | 0.8400 | 0.6700 | 0.6700 | +168.000% | 4 | 10 | -76.119% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -50.980% | 2 | 8 | -36.000% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | +13.333% | 2 | 6 | -68.627% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 6 | -64.444% |
| 2026-09-30 | 0.5500 | 0.6800 | 0.5500 | 0.6500 | 0.000% | 3 | 4 | -75.385% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 4 | -75.385% |
| 2026-09-28 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.000% | 4 | 0 | -82.222% |