IAU261016P00075000
IAU Oct 16 2026 75.00 Put
optionOPRA
EODOct 13, 2026
0.10USD+150.000%(+0.06)17Vol455OI
IAU261016P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3000 | 0.3000 | 0.0100 | 0.1000 | +150.000% | 17 | 441 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 3 | 438 | +150.000% |
| 2026-10-09 | 0.1000 | 0.4200 | 0.0600 | 0.0800 | -55.556% | 17 | 428 | +25.000% |
| 2026-10-08 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -30.769% | 8 | 433 | -44.444% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.2300 | 0.2600 | +30.000% | 4 | 432 | -61.538% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | -31.034% | 3 | 431 | -50.000% |
| 2026-10-05 | 0.2400 | 0.3000 | 0.2400 | 0.2900 | +3.571% | 12 | 431 | -65.517% |
| 2026-10-02 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | +12.000% | 9 | 431 | -64.286% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.2500 | 0.2500 | -26.471% | 2 | 429 | -60.000% |
| 2026-09-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 433 | -70.588% |
| 2026-09-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 4 | 435 | -72.973% |
| 2026-09-28 | 0.5000 | 0.6400 | 0.5000 | 0.5000 | +212.500% | 12 | 434 | -80.000% |
| 2026-09-25 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -20.000% | 3 | 432 | -37.500% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2 | 431 | -50.000% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +13.333% | 2 | 431 | -41.176% |
| 2026-09-22 | 0.1600 | 0.2000 | 0.1500 | 0.1500 | -59.459% | 21 | 429 | -33.333% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +94.737% | 3 | 426 | -72.973% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 1 | 427 | -47.368% |
| 2026-09-17 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | -51.667% | 3 | 428 | -65.517% |
| 2026-09-16 | 0.3500 | 0.6000 | 0.3000 | 0.6000 | +36.364% | 9 | 427 | -83.333% |
| 2026-09-15 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +2.326% | 9 | 427 | -77.273% |
| 2026-09-14 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | +7.500% | 78 | 368 | -76.744% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 50 | 319 | -75.000% |
| 2026-09-10 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | +56.250% | 2 | 317 | -80.000% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | +45.455% | 2 | 317 | -68.750% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 1 | 316 | -54.545% |
| 2026-09-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 1 | 317 | -72.973% |
| 2026-09-01 | 0.4500 | 0.5400 | 0.4500 | 0.5000 | +61.290% | 3 | 317 | -80.000% |
| 2026-08-28 | 0.3300 | 0.3900 | 0.3100 | 0.3100 | +34.783% | 7 | 316 | -67.742% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 317 | -56.522% |
| 2026-08-26 | 0.2100 | 0.3900 | 0.2100 | 0.3000 | +20.000% | 6 | 318 | -66.667% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 3 | 316 | -60.000% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -22.857% | 9 | 323 | -62.963% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 323 | -71.429% |
| 2026-08-20 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | -27.500% | 7 | 323 | -65.517% |
| 2026-08-19 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -35.484% | 6 | 323 | -75.000% |
| 2026-08-18 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +3.333% | 6 | 323 | -83.871% |
| 2026-08-14 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +3.448% | 10 | 331 | -83.333% |
| 2026-08-13 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -12.121% | 3 | 331 | -82.759% |
| 2026-08-12 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | -8.333% | 3 | 330 | -84.848% |
| 2026-08-11 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | -15.294% | 3 | 330 | -86.111% |
| 2026-08-10 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.000% | 3 | 331 | -88.235% |
| 2026-08-07 | 0.8000 | 0.9700 | 0.8000 | 0.8500 | -29.167% | 4 | 332 | -88.235% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 15 | 323 | -91.667% |
| 2026-08-05 | 1.2000 | 1.2500 | 1.2000 | 1.2200 | -36.458% | 235 | 91 | -91.803% |
| 2026-08-04 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -17.597% | 1 | 91 | -94.792% |
| 2026-08-03 | 2.4000 | 2.4000 | 2.2800 | 2.3300 | -2.917% | 3 | 89 | -95.708% |
| 2026-07-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +22.449% | 1 | 88 | -95.833% |
| 2026-07-22 | 2.0000 | 2.0000 | 1.8500 | 1.9600 | -42.353% | 9 | 88 | -94.898% |
| 2026-07-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1 | 89 | -97.059% |
| 2026-07-16 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +25.483% | 2 | 89 | -96.923% |
| 2026-07-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -21.515% | 2 | 89 | -96.139% |
| 2026-07-13 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +5.769% | 4 | 93 | -96.970% |
| 2026-07-08 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +40.541% | 1 | 93 | -96.795% |
| 2026-07-07 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -11.200% | 1 | 93 | -95.495% |
| 2026-07-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 8 | 85 | -96.000% |
| 2026-07-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -23.611% | 8 | 77 | -96.364% |
| 2026-06-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 76 | -97.222% |
| 2026-06-24 | 3.6000 | 4.0000 | 3.5000 | 4.0000 | +60.000% | 14 | 78 | -97.500% |
| 2026-06-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +16.279% | 3 | 75 | -96.000% |
| 2026-06-22 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | -3.587% | 8 | 78 | -95.349% |
| 2026-06-18 | 2.2200 | 2.2300 | 2.2200 | 2.2300 | +46.711% | 10 | 68 | -95.516% |
| 2026-06-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 3 | 66 | -93.421% |
| 2026-06-15 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -46.667% | 3 | 67 | -93.750% |
| 2026-06-11 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | +1.695% | 3 | 68 | -96.667% |
| 2026-06-10 | 2.6000 | 2.9500 | 2.6000 | 2.9500 | +66.667% | 3 | 69 | -96.610% |
| 2026-06-08 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +60.909% | 1 | 68 | -94.350% |
| 2026-05-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -17.293% | 1 | 68 | -90.909% |
| 2026-05-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 1 | 67 | -92.481% |
| 2026-05-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 66 | -92.593% |
| 2026-05-15 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +42.105% | 5 | 66 | -92.593% |
| 2026-05-07 | 1.0500 | 1.0500 | 0.9000 | 0.9500 | -36.667% | 15 | 74 | -89.474% |
| 2026-05-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 1 | 73 | -93.333% |
| 2026-04-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +17.500% | 1 | 72 | -92.908% |
| 2026-04-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 2 | 73 | -91.667% |
| 2026-04-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 1 | 73 | -90.476% |
| 2026-04-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 72 | -92.857% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -40.000% | 1 | 72 | -93.333% |
| 2026-04-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +17.925% | 1 | 72 | -96.000% |
| 2026-04-01 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -15.200% | 15 | 71 | -95.283% |
| 2026-03-31 | 2.7700 | 2.7900 | 2.5000 | 2.5000 | -20.635% | 31 | 56 | -96.000% |
| 2026-03-27 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | -2.778% | 11 | 32 | -96.825% |
| 2026-03-26 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -4.142% | 5 | 30 | -96.914% |
| 2026-03-23 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +85.714% | 1 | 26 | -97.041% |
| 2026-03-20 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.000% | 1 | 26 | -94.505% |
| 2026-03-19 | 1.9500 | 2.0000 | 1.8500 | 2.0000 | +100.000% | 19 | 25 | -95.000% |
| 2026-02-26 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | -9.091% | 4 | 6 | -90.000% |
| 2026-02-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2 | 2 | -90.909% |