IAU261016P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 789 | 0.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | -56.522% | 4 | 788 | +10.000% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.0500 | 0.2300 | +187.500% | 4 | 791 | -52.174% |
| 2026-10-08 | 0.1300 | 0.2000 | 0.0700 | 0.0800 | -38.462% | 17 | 779 | +37.500% |
| 2026-10-07 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -35.000% | 2 | 782 | -15.385% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -73.333% | 2 | 782 | -45.000% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +188.462% | 1 | 781 | -85.333% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -33.333% | 2 | 781 | -57.692% |
| 2026-09-28 | 0.3000 | 0.5000 | 0.3000 | 0.3900 | +77.273% | 12 | 774 | -71.795% |
| 2026-09-24 | 0.1300 | 0.2200 | 0.1300 | 0.2200 | +340.000% | 2 | 774 | -50.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 3 | 777 | +120.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -46.154% | 478 | 300 | -21.429% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 301 | -57.692% |
| 2026-09-14 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | +55.000% | 9 | 300 | -64.516% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -20.000% | 2 | 300 | -45.000% |
| 2026-08-31 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | +19.048% | 2 | 300 | -56.000% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 301 | -47.619% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 302 | -59.259% |
| 2026-08-20 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | -36.170% | 2 | 301 | -63.333% |
| 2026-08-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -73.889% | 40 | 261 | -76.596% |
| 2026-08-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +195.082% | 1 | 261 | -93.889% |
| 2026-08-11 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -10.294% | 249 | 17 | -81.967% |
| 2026-08-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -64.583% | 1 | 17 | -83.824% |
| 2026-07-07 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -7.246% | 1 | 17 | -94.271% |
| 2026-07-02 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -29.592% | 10 | 17 | -94.686% |
| 2026-06-29 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +38.028% | 4 | 14 | -96.259% |
| 2026-06-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +18.333% | 2 | 12 | -94.836% |
| 2026-06-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +24.138% | 10 | 2 | -93.889% |
| 2026-06-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 1 | 2 | -92.414% |
| 2026-05-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -30.052% | 1 | 2 | -91.852% |
| 2026-04-01 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -33.448% | 1 | 2 | -94.301% |
| 2026-03-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.694% | 1 | 1 | -96.207% |
| 2026-03-23 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 1 | 0 | -96.181% |