IAU261016P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 69 | 0.000% |
| 2026-10-12 | 0.0800 | 0.1200 | 0.0300 | 0.0300 | 0.000% | 4 | 69 | 0.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.0300 | 0.0300 | 0.000% | 22 | 61 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 6 | 59 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -72.000% | 1 | 58 | -57.143% |
| 2026-09-28 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -19.355% | 2 | 56 | -88.000% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 1 | 55 | -90.323% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 19 | 36 | -85.000% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +93.750% | 13 | 28 | -90.323% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.1600 | 0.1600 | -60.000% | 4 | 28 | -81.250% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 5 | 28 | -92.500% |
| 2026-08-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -43.333% | 1 | 27 | -94.118% |
| 2026-08-06 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | -41.935% | 2 | 27 | -96.667% |
| 2026-07-29 | 1.9900 | 1.9900 | 1.5500 | 1.5500 | -13.889% | 5 | 28 | -98.065% |
| 2026-07-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.216% | 2 | 28 | -98.333% |
| 2026-07-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +4.865% | 2 | 29 | -98.454% |
| 2026-07-07 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -24.180% | 2 | 27 | -98.378% |
| 2026-06-30 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -21.290% | 5 | 27 | -98.770% |
| 2026-06-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.641% | 1 | 28 | -99.032% |
| 2026-06-24 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +162.185% | 1 | 27 | -99.038% |
| 2026-06-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -61.613% | 10 | 32 | -97.479% |
| 2026-06-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +148.000% | 1 | 31 | -99.032% |
| 2026-06-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 10 | 21 | -97.600% |
| 2026-06-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 21 | -97.273% |
| 2026-05-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 4 | 17 | -97.000% |
| 2026-05-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +18.889% | 1 | 16 | -97.196% |
| 2026-05-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 12 | 4 | -96.667% |
| 2026-05-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 4 | -97.273% |
| 2026-04-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 4 | -97.500% |
| 2026-04-10 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | -24.242% | 2 | 4 | -97.600% |
| 2026-04-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 1 | 2 | -98.182% |
| 2026-03-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | -98.000% |