IAU261016P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1300 | 0.1300 | 0.0800 | 0.1300 | +85.714% | 11 | 89 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.0500 | 0.0700 | 0.000% | 3 | 88 | +85.714% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.0500 | 0.0700 | -80.000% | 11 | 77 | +85.714% |
| 2026-09-28 | 0.2300 | 0.3500 | 0.0500 | 0.3500 | +105.882% | 5 | 73 | -62.857% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 4 | 77 | -23.529% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 77 | -23.529% |
| 2026-08-31 | 0.1000 | 0.1900 | 0.1000 | 0.1700 | -15.000% | 11 | 80 | -23.529% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 77 | -35.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 1 | 78 | -35.000% |
| 2026-08-07 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | -16.667% | 6 | 84 | -74.000% |
| 2026-08-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 84 | -78.333% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -40.000% | 3 | 85 | -79.365% |
| 2026-08-04 | 1.0500 | 1.0500 | 0.9900 | 1.0500 | -8.696% | 5 | 80 | -87.619% |
| 2026-08-03 | 1.2600 | 1.2600 | 1.1500 | 1.1500 | -10.156% | 15 | 66 | -88.696% |
| 2026-07-31 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +16.364% | 1 | 65 | -89.844% |
| 2026-07-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -17.910% | 15 | 50 | -88.182% |
| 2026-07-29 | 1.7300 | 1.7300 | 1.3400 | 1.3400 | -15.190% | 5 | 45 | -90.299% |
| 2026-07-27 | 0.9900 | 1.5800 | 0.9900 | 1.5800 | +7.483% | 12 | 34 | -91.772% |
| 2026-07-24 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -11.446% | 1 | 33 | -91.156% |
| 2026-07-21 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | -17.000% | 2 | 32 | -92.169% |
| 2026-07-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 31 | -93.500% |
| 2026-07-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.535% | 1 | 30 | -93.659% |
| 2026-06-26 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -21.429% | 1 | 30 | -93.434% |
| 2026-06-25 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -6.320% | 3 | 28 | -94.841% |
| 2026-06-24 | 2.3200 | 2.6900 | 2.3200 | 2.6900 | +78.146% | 3 | 28 | -95.167% |
| 2026-06-22 | 1.3500 | 1.5100 | 1.3500 | 1.5100 | +38.532% | 2 | 28 | -91.391% |
| 2026-06-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -51.339% | 6 | 24 | -88.073% |
| 2026-06-11 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +14.872% | 16 | 8 | -94.196% |
| 2026-06-10 | 1.8400 | 2.0100 | 1.8100 | 1.9500 | +153.247% | 7 | 5 | -93.333% |
| 2026-06-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -24.510% | 1 | 5 | -83.117% |
| 2026-05-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 4 | -87.255% |
| 2026-05-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 1 | 3 | -87.255% |
| 2026-04-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +5.435% | 1 | 2 | -86.598% |
| 2026-04-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 2 | 0 | -85.870% |