IAU261016P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1000 | 0.1500 | 0.0600 | 0.0600 | +100.000% | 8 | 97 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 10 | 97 | +100.000% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -56.667% | 2 | 95 | -53.846% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -70.297% | 1 | 96 | -80.000% |
| 2026-08-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -22.308% | 59 | 37 | -94.059% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 4 | 33 | -95.385% |
| 2026-07-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 2 | 31 | -95.200% |
| 2026-07-23 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 31 | 0 | -95.420% |