IAU261016P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | +40.000% | 3 | 455 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 455 | +40.000% |
| 2026-10-09 | 0.0300 | 0.0900 | 0.0300 | 0.0800 | -38.462% | 4 | 455 | -12.500% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 455 | -46.154% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 455 | -30.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 3 | 467 | -30.000% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +200.000% | 1 | 468 | -76.667% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 468 | -30.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 2 | 467 | -41.667% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 100 | 432 | -50.000% |
| 2026-09-08 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 0.000% | 5 | 430 | -53.333% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 100 | 330 | -53.333% |
| 2026-09-01 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | -56.250% | 13 | 320 | -50.000% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +190.909% | 1 | 321 | -78.125% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.1100 | 0.1100 | -45.000% | 2 | 321 | -36.364% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 5 | 326 | -65.000% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -50.000% | 4 | 327 | -41.667% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -52.000% | 2 | 329 | -70.833% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +117.391% | 2 | 331 | -86.000% |
| 2026-08-11 | 0.2700 | 0.3000 | 0.2300 | 0.2300 | -23.333% | 7 | 334 | -69.565% |
| 2026-08-10 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -34.783% | 4 | 335 | -76.667% |
| 2026-08-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 3 | 335 | -84.783% |
| 2026-08-05 | 0.5500 | 0.6000 | 0.4500 | 0.4500 | -33.824% | 3 | 336 | -84.444% |
| 2026-08-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -32.000% | 1 | 337 | -89.706% |
| 2026-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +23.457% | 1 | 338 | -93.000% |
| 2026-07-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -28.947% | 1 | 338 | -91.358% |
| 2026-07-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 2 | 337 | -93.860% |
| 2026-07-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +30.233% | 1 | 337 | -93.750% |
| 2026-07-22 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -14.000% | 4 | 337 | -91.860% |
| 2026-07-21 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -23.077% | 121 | 233 | -93.000% |
| 2026-07-14 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +8.333% | 10 | 231 | -94.615% |
| 2026-07-13 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +14.286% | 6 | 226 | -94.167% |
| 2026-07-10 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -27.586% | 6 | 220 | -93.333% |
| 2026-07-08 | 1.4500 | 1.4600 | 1.4500 | 1.4500 | -8.228% | 4 | 222 | -95.172% |
| 2026-06-30 | 1.8300 | 1.8300 | 1.5800 | 1.5800 | +3.268% | 4 | 219 | -95.570% |
| 2026-06-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 1 | 218 | -95.425% |
| 2026-06-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -16.667% | 20 | 198 | -95.172% |
| 2026-06-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -13.000% | 1 | 197 | -95.977% |
| 2026-06-24 | 1.9600 | 2.0000 | 1.7000 | 2.0000 | +66.667% | 21 | 177 | -96.500% |
| 2026-06-23 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | +6.195% | 2 | 176 | -94.167% |
| 2026-06-22 | 1.0700 | 1.1300 | 1.0700 | 1.1300 | +8.654% | 4 | 178 | -93.805% |
| 2026-06-18 | 1.0000 | 1.1300 | 1.0000 | 1.0400 | +55.224% | 6 | 178 | -93.269% |
| 2026-06-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -52.143% | 3 | 175 | -89.552% |
| 2026-06-11 | 1.7700 | 1.7800 | 1.4000 | 1.4000 | -15.152% | 8 | 169 | -95.000% |
| 2026-06-10 | 1.2500 | 1.6500 | 1.2500 | 1.6500 | +32.000% | 8 | 171 | -95.758% |
| 2026-06-09 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +38.889% | 5 | 166 | -94.400% |
| 2026-06-08 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 3 | 166 | -92.222% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 1 | 165 | -92.222% |
| 2026-06-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 14 | 153 | -88.333% |
| 2026-05-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 152 | -88.333% |
| 2026-05-13 | 0.6400 | 0.6800 | 0.6000 | 0.6600 | -1.493% | 51 | 120 | -89.394% |
| 2026-05-12 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | +13.559% | 18 | 118 | -89.552% |
| 2026-05-11 | 0.7000 | 0.7000 | 0.5800 | 0.5900 | -15.714% | 82 | 116 | -88.136% |
| 2026-04-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -53.333% | 1 | 116 | -90.000% |
| 2026-04-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 15 | 116 | -95.333% |
| 2026-03-31 | 1.7000 | 1.7000 | 1.5200 | 1.5200 | -20.419% | 28 | 101 | -95.395% |
| 2026-03-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -20.417% | 100 | 111 | -96.335% |
| 2026-03-27 | 2.1800 | 2.4000 | 2.1800 | 2.4000 | +23.077% | 2 | 11 | -97.083% |
| 2026-03-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.451% | 1 | 9 | -96.410% |
| 2026-03-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +93.636% | 1 | 10 | -96.714% |
| 2026-03-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 1 | 9 | -93.636% |
| 2026-03-19 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +134.000% | 3 | 8 | -94.017% |
| 2026-02-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 5 | -86.000% |