IAU261016P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4200 | 0.4200 | 0.0600 | 0.0600 | -81.250% | 6 | 84 | 0.000% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -76.642% | 1 | 85 | -81.250% |
| 2026-06-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +128.333% | 1 | 85 | -95.620% |
| 2026-06-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 85 | -90.000% |
| 2026-05-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 85 | -90.000% |
| 2026-05-13 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | -1.961% | 50 | 35 | -88.000% |
| 2026-05-12 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | -12.069% | 18 | 20 | -88.235% |
| 2026-05-11 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 0.000% | 81 | 0 | -89.655% |