IAU261016P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 132 | 0.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.1000 | 0.1000 | -37.500% | 5 | 131 | -60.000% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.1400 | 0.1600 | +60.000% | 4 | 131 | -75.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 100 | 87 | -60.000% |
| 2026-08-28 | 0.3300 | 0.3300 | 0.0800 | 0.1100 | -87.059% | 63 | 94 | -63.636% |
| 2026-07-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 93 | -95.294% |
| 2026-07-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +19.444% | 2 | 91 | -95.349% |
| 2026-07-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 1 | 90 | -94.444% |
| 2026-07-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +6.173% | 2 | 88 | -95.349% |
| 2026-07-21 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -20.588% | 2 | 87 | -95.062% |
| 2026-07-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -9.735% | 1 | 87 | -96.078% |
| 2026-07-13 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | +7.619% | 20 | 71 | -96.460% |
| 2026-07-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -31.373% | 1 | 70 | -96.190% |
| 2026-06-25 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.273% | 3 | 67 | -97.386% |
| 2026-06-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +26.923% | 1 | 66 | -97.576% |
| 2026-06-10 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +54.762% | 2 | 64 | -96.923% |
| 2026-06-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +61.538% | 1 | 64 | -95.238% |
| 2026-05-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 23 | 41 | -92.308% |
| 2026-05-13 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | -11.667% | 40 | 1 | -92.453% |
| 2026-04-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | -93.333% |