IAU261016P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4200 | 0.4200 | 0.0600 | 0.0600 | -40.000% | 2 | 56 | 0.000% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.1000 | 0.1000 | -16.667% | 4 | 58 | -40.000% |
| 2026-08-28 | 0.3300 | 0.3300 | 0.0800 | 0.1200 | -20.000% | 63 | 66 | -50.000% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 66 | -60.000% |
| 2026-08-05 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -37.500% | 2 | 67 | -76.000% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -56.989% | 1 | 66 | -85.000% |
| 2026-07-08 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -19.130% | 2 | 65 | -93.548% |
| 2026-06-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +43.750% | 1 | 65 | -94.783% |
| 2026-06-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +73.913% | 1 | 65 | -92.500% |
| 2026-06-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -58.559% | 1 | 65 | -86.957% |
| 2026-06-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +146.667% | 1 | 66 | -94.595% |
| 2026-06-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 65 | -86.667% |
| 2026-05-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 1 | 65 | -88.000% |
| 2026-05-22 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -12.000% | 2 | 63 | -86.364% |
| 2026-05-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 63 | -88.000% |
| 2026-05-14 | 0.3600 | 0.4800 | 0.3600 | 0.4800 | +26.316% | 24 | 40 | -87.500% |
| 2026-05-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -65.455% | 40 | 1 | -84.211% |
| 2026-04-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 1 | -94.545% |
| 2026-04-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -94.000% |