IAU261016P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | +7.143% | 2 | 28 | 0.000% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.0800 | 0.1400 | -70.833% | 21 | 29 | +7.143% |
| 2026-07-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 3 | 26 | -68.750% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 25 | -75.000% |
| 2026-06-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 2 | 24 | -75.000% |
| 2026-06-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 24 | -62.500% |
| 2026-06-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 23 | -62.500% |
| 2026-05-15 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | +48.571% | 21 | 2 | -71.154% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 2 | -57.143% |
| 2026-05-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -70.476% | 1 | 2 | -51.613% |
| 2026-03-31 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +14.130% | 2 | 2 | -85.714% |
| 2026-03-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 1 | -83.696% |