IAU261016P00065000
IAU Oct 16 2026 65.00 Put
optionOPRA
InactiveAug 28, 2026
0.15USD-57.143%(-0.20)21Vol33OI
IAU261016P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.3100 | 0.3100 | 0.0800 | 0.1500 | -57.143% | 21 | 38 | 0.000% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 1 | 39 | -57.143% |
| 2026-08-05 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -46.000% | 3 | 42 | -44.444% |
| 2026-07-24 | 0.6100 | 0.6500 | 0.5000 | 0.5000 | -33.333% | 7 | 36 | -70.000% |
| 2026-07-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 36 | -80.000% |
| 2026-06-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 37 | -82.353% |
| 2026-06-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +55.556% | 1 | 37 | -78.571% |
| 2026-06-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 36 | -66.667% |
| 2026-06-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 2 | 36 | -72.727% |
| 2026-06-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 3 | 37 | -62.500% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 12 | 34 | -60.526% |
| 2026-05-15 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | -30.909% | 21 | 14 | -60.526% |
| 2026-05-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1 | 13 | -72.727% |
| 2026-04-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -29.412% | 2 | 13 | -68.750% |
| 2026-04-10 | 0.5000 | 0.6800 | 0.5000 | 0.6800 | -48.872% | 8 | 13 | -77.941% |
| 2026-03-27 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | -1.481% | 3 | 6 | -88.722% |
| 2026-03-26 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | +31.068% | 2 | 8 | -88.889% |
| 2026-03-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -17.600% | 2 | 7 | -85.437% |
| 2026-03-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +150.000% | 1 | 7 | -88.000% |
| 2026-03-19 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.000% | 6 | 6 | -70.000% |