IAU261016P00064000
IAU Oct 16 2026 64.00 Put
optionOPRA
InactiveAug 7, 2026
0.18USD-63.265%(-0.31)1Vol22OI
IAU261016P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -63.265% | 1 | 22 | 0.000% |
| 2026-07-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -42.353% | 2 | 20 | -63.265% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +70.000% | 3 | 17 | -78.824% |
| 2026-06-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 2 | 15 | -64.000% |
| 2026-06-05 | 0.3500 | 0.5500 | 0.3500 | 0.4200 | +133.333% | 14 | 3 | -57.143% |
| 2026-06-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 2 | 1 | 0.000% |
| 2026-05-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -40.000% |