IAU261016P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4100 | 0.4100 | 0.1800 | 0.1800 | -52.632% | 2 | 8 | 0.000% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +123.529% | 2 | 10 | -52.632% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -70.175% | 1 | 11 | +5.882% |
| 2026-07-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -29.630% | 1 | 11 | -68.421% |
| 2026-06-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +88.372% | 1 | 10 | -77.778% |
| 2026-06-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 2 | 8 | -58.140% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.3300 | 0.3500 | -10.256% | 14 | 11 | -48.571% |
| 2026-06-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 2 | 9 | -53.846% |
| 2026-06-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 8 | -53.846% |
| 2026-06-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -58.511% | 7 | 2 | -53.846% |
| 2026-03-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 2 | 2 | -80.851% |