IAU261016P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3500 | 0.3500 | 0.0900 | 0.0900 | -60.870% | 2 | 10 | 0.000% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.2300 | 0.2300 | +109.091% | 2 | 10 | -60.870% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -71.795% | 3 | 10 | -18.182% |
| 2026-08-04 | 0.2600 | 0.3900 | 0.2600 | 0.3900 | +2.632% | 3 | 7 | -76.923% |
| 2026-06-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 2 | 5 | -76.316% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 2 | 3 | -77.500% |
| 2026-06-04 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +2.632% | 2 | 1 | -76.923% |
| 2026-06-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 0 | -76.316% |