IAU261016P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4100 | 0.4100 | 0.2100 | 0.2100 | +16.667% | 2 | 10 | 0.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | +63.636% | 2 | 9 | +16.667% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.1100 | 0.1100 | +120.000% | 2 | 9 | +90.909% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.842% | 2 | 11 | +320.000% |
| 2026-06-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 2 | 9 | -44.737% |
| 2026-06-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 8 | -50.000% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 2 | 6 | -47.500% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 4 | -44.737% |
| 2026-06-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -34.483% | 2 | 2 | -44.737% |
| 2026-03-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 2 | 2 | -63.793% |