IAU261016P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +131.250% | 1 | 51 | 0.000% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.1500 | 0.1600 | +60.000% | 9 | 53 | +131.250% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.1000 | 0.1000 | -70.588% | 2 | 53 | +270.000% |
| 2026-08-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +70.000% | 1 | 53 | +8.824% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 54 | +85.000% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 46 | 10 | +23.333% |
| 2026-06-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +44.737% | 1 | 10 | -32.727% |
| 2026-06-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 2 | 8 | -2.632% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 2 | 6 | -7.500% |
| 2026-06-04 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -22.449% | 2 | 4 | -2.632% |
| 2026-06-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 2 | 2 | -24.490% |
| 2026-04-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 1 | 2 | -15.909% |
| 2026-03-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 1 | -30.189% |