IAU261016P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +290.000% | 1 | 9 | 0.000% |
| 2026-10-12 | 0.2100 | 0.3400 | 0.1000 | 0.1000 | -73.684% | 7 | 6 | +290.000% |
| 2026-06-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 4 | +2.632% |
| 2026-06-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 2 | +2.632% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 1 | +2.632% |
| 2026-06-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +660.000% | 1 | 1 | +2.632% |
| 2026-04-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.909% | 1 | 1 | +680.000% |
| 2026-04-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1 | -29.091% |