IAU261016P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4200 | 0.4200 | 0.2000 | 0.2000 | +81.818% | 2 | 4 | 0.000% |
| 2026-10-08 | 0.6200 | 0.6200 | 0.1000 | 0.1100 | -8.333% | 10 | 4 | +81.818% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.1200 | 0.1200 | -68.421% | 4 | 4 | +66.667% |
| 2026-06-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 2 | -47.368% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 1 | 1 | -47.368% |
| 2026-06-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 0 | -59.184% |