IAU261016P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3500 | 0.3500 | 0.2100 | 0.2100 | +133.333% | 2 | 14 | 0.000% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.0700 | 0.0900 | -40.000% | 10 | 10 | +133.333% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.1000 | 0.1500 | -37.500% | 4 | 10 | +40.000% |
| 2026-07-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -36.842% | 2 | 10 | -12.500% |
| 2026-06-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 8 | -44.737% |
| 2026-06-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 6 | -44.737% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 4 | -44.737% |
| 2026-06-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 2 | -44.737% |
| 2026-03-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 2 | -44.737% |