IAU261016P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6100 | 0.6100 | 0.3300 | 0.3300 | +65.000% | 2 | 9 | 0.000% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.1800 | 0.2000 | -47.368% | 4 | 9 | +65.000% |
| 2026-06-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 2 | 7 | -13.158% |
| 2026-06-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 6 | +32.000% |
| 2026-06-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 2 | 4 | -13.158% |
| 2026-06-04 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 2 | 2 | -15.385% |
| 2026-06-03 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 2 | 0 | -15.385% |