IAU261016P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5500 | 0.5500 | 0.2900 | 0.2900 | +11.538% | 2 | 10 | 0.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.2600 | 0.2600 | -31.579% | 4 | 8 | +11.538% |
| 2026-06-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 6 | -23.684% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 4 | 2 | -23.684% |
| 2026-06-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 0 | -23.684% |