IAU261016P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4200 | 0.4200 | 0.1300 | 0.1300 | -65.789% | 2 | 10 | 0.000% |
| 2026-08-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +35.714% | 3 | 12 | -65.789% |
| 2026-08-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -26.316% | 1 | 12 | -53.571% |
| 2026-06-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 10 | -65.789% |
| 2026-06-04 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.000% | 4 | 6 | -65.789% |
| 2026-06-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 2 | 4 | -65.789% |
| 2026-03-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 3 | 4 | -67.500% |
| 2026-03-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 1 | -65.789% |