IAU261016P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3500 | 0.3500 | 0.1100 | 0.1100 | -71.053% | 2 | 7 | 0.000% |
| 2026-06-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 5 | -71.053% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 3 | 2 | -71.053% |
| 2026-06-03 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 2 | 0 | -71.795% |