IAU261016P00050000
IAU Oct 16 2026 50.00 Put
optionOPRA
InactiveSep 23, 2026
0.05USD-85.294%(-0.29)2Vol110OI
IAU261016P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.294% | 2 | 108 | 0.000% |
| 2026-08-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +325.000% | 2 | 110 | -85.294% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.0800 | 0.0800 | -46.667% | 4 | 106 | -37.500% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 109 | -66.667% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -72.727% | 100 | 9 | -66.667% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +44.737% | 2 | 8 | -90.909% |
| 2026-06-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +153.333% | 1 | 7 | -86.842% |
| 2026-06-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 6 | -66.667% |
| 2026-05-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 6 | -58.333% |
| 2026-05-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 4 | -64.286% |
| 2026-04-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 2 | 4 | -61.538% |
| 2026-04-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -92.754% | 1 | 2 | 0.000% |
| 2026-04-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +81.579% | 1 | 2 | -92.754% |
| 2026-03-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 1 | -86.842% |