IAU261016P00105000
IAU Oct 16 2026 105.00 Put
optionOPRA
InactiveMay 8, 2026
16.19USD-3.631%(-0.61)1Vol0OI
IAU261016P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 16.19 | 16.19 | 16.19 | 16.19 | -3.631% | 1 | 5 | 0.000% |
| 2026-04-23 | 16.80 | 16.80 | 16.80 | 16.80 | -13.268% | 1 | 5 | -3.631% |
| 2026-04-07 | 19.37 | 19.37 | 19.37 | 19.37 | +11.578% | 1 | 6 | -16.417% |
| 2026-04-01 | 17.36 | 17.36 | 17.36 | 17.36 | -23.355% | 1 | 6 | -6.740% |
| 2026-03-27 | 22.65 | 22.65 | 22.65 | 22.65 | +2.955% | 1 | 7 | -28.521% |
| 2026-03-23 | 21.90 | 22.15 | 21.90 | 22.00 | +12.532% | 5 | 7 | -26.409% |
| 2026-03-20 | 19.55 | 19.55 | 19.55 | 19.55 | +59.332% | 2 | 8 | -17.187% |
| 2026-03-12 | 12.33 | 12.60 | 12.27 | 12.27 | -5.615% | 5 | 8 | +31.948% |
| 2026-03-05 | 13.00 | 13.00 | 13.00 | 13.00 | +26.336% | 1 | 3 | +24.538% |
| 2026-03-02 | 10.29 | 10.29 | 10.29 | 10.29 | -9.019% | 1 | 2 | +57.337% |
| 2026-02-27 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000% | 1 | 1 | +43.148% |