IAU261016P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 21.7300 | 21.8500 | 21.7300 | 21.8500 | +46.644% | 2 | 0 | 0.000% |
| 2026-08-20 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.247% | 1 | 1 | +46.644% |
| 2026-08-19 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -17.071% | 1 | 0 | +41.883% |
| 2026-08-10 | 18.4000 | 18.5700 | 18.4000 | 18.5700 | -24.420% | 5 | 0 | +17.663% |
| 2026-07-20 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +30.691% | 1 | 1 | -11.070% |
| 2026-06-08 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +19.214% | 1 | 71 | +16.223% |
| 2026-05-19 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +6.267% | 1 | 72 | +38.554% |
| 2026-05-15 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +0.952% | 20 | 52 | +47.237% |
| 2026-05-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.541% | 3 | 49 | +48.639% |
| 2026-04-29 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +20.403% | 1 | 48 | +46.350% |
| 2026-04-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.202% | 1 | 47 | +76.210% |
| 2026-04-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +9.074% | 20 | 30 | +83.613% |
| 2026-04-17 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -5.948% | 1 | 30 | +100.275% |
| 2026-04-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -36.888% | 1 | 29 | +88.362% |
| 2026-03-24 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +4.373% | 1 | 29 | +18.879% |
| 2026-03-23 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | +9.379% | 1 | 29 | +24.077% |
| 2026-03-20 | 15.0500 | 16.1000 | 15.0500 | 16.1000 | +102.771% | 3 | 28 | +35.714% |
| 2026-03-02 | 7.5700 | 7.9400 | 7.5700 | 7.9400 | -8.945% | 3 | 29 | +175.189% |
| 2026-02-25 | 8.8000 | 8.8000 | 8.7200 | 8.7200 | -11.382% | 25 | 1 | +150.573% |
| 2026-02-20 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 1 | 1 | +122.053% |