IAU261016C00099000
IAU Oct 16 2026 99.00 Call
optionOPRA
EODOct 13, 2026
0.09USD-43.750%(-0.07)1Vol101OI
IAU261016C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 1 | 101 | 0.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 100 | -43.750% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 100 | -40.000% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 8 | 108 | -64.000% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -61.538% | 5 | 108 | -64.000% |
| 2026-08-21 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +66.667% | 13 | 99 | -86.154% |
| 2026-08-12 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +116.667% | 3 | 99 | -76.923% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | -28.000% | 3 | 99 | -50.000% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 5 | 99 | -64.000% |
| 2026-07-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +100.000% | 5 | 94 | -79.545% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 94 | -59.091% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 1 | 95 | -70.000% |
| 2026-06-10 | 0.2500 | 0.6100 | 0.2500 | 0.5500 | -52.991% | 81 | 15 | -83.636% |
| 2026-06-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.000% | 1 | 15 | -92.308% |
| 2026-05-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -28.962% | 1 | 15 | -93.077% |
| 2026-04-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -9.406% | 1 | 15 | -95.082% |
| 2026-04-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -19.200% | 1 | 14 | -95.545% |
| 2026-04-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.571% | 1 | 15 | -96.400% |
| 2026-04-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.033% | 1 | 14 | -97.429% |
| 2026-04-10 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -14.600% | 1 | 14 | -97.892% |
| 2026-04-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +18.203% | 1 | 13 | -98.200% |
| 2026-03-31 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +28.182% | 1 | 13 | -97.872% |
| 2026-03-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 13 | -97.273% |
| 2026-03-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 1 | 13 | -97.188% |
| 2026-03-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -55.241% | 1 | 13 | -97.632% |
| 2026-03-11 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -19.143% | 1 | 12 | -98.940% |
| 2026-03-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.816% | 1 | 11 | -99.143% |
| 2026-02-27 | 9.7500 | 9.8300 | 9.7500 | 9.8300 | +0.924% | 2 | 12 | -99.084% |
| 2026-02-25 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +12.993% | 5 | 5 | -99.076% |
| 2026-02-24 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | 0.000% | 5 | 5 | -98.956% |