IAU261016C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 5 | 34 | 0.000% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 39 | -40.000% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -72.826% | 2 | 39 | -40.000% |
| 2026-08-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +196.774% | 2 | 39 | -83.696% |
| 2026-08-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -35.417% | 1 | 39 | -51.613% |
| 2026-08-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +60.000% | 1 | 40 | -68.750% |
| 2026-08-07 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | -14.286% | 7 | 41 | -50.000% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 40 | -57.143% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 1 | 40 | -40.000% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 5 | 40 | +50.000% |
| 2026-07-29 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +42.857% | 10 | 36 | -25.000% |
| 2026-07-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 1 | 37 | +7.143% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -77.273% | 3 | 38 | +200.000% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 38 | -31.818% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 38 | -40.000% |
| 2026-07-06 | 0.7500 | 0.7500 | 0.2000 | 0.2000 | -41.176% | 5 | 38 | -25.000% |
| 2026-07-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +126.667% | 6 | 32 | -55.882% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 4 | 33 | 0.000% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +73.913% | 1 | 33 | -62.500% |
| 2026-06-25 | 0.6100 | 0.6100 | 0.2300 | 0.2300 | -54.000% | 6 | 39 | -34.783% |
| 2026-06-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 49 | -70.000% |
| 2026-06-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 4 | 53 | -70.000% |
| 2026-06-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 53 | -81.250% |
| 2026-06-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 4 | 54 | -82.353% |
| 2026-06-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 1 | 58 | -85.294% |
| 2026-06-04 | 1.3300 | 1.3300 | 1.0700 | 1.0700 | -2.727% | 8 | 55 | -85.981% |
| 2026-06-03 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -35.294% | 2 | 55 | -86.364% |
| 2026-05-29 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +54.545% | 7 | 50 | -91.176% |
| 2026-05-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 1 | 51 | -86.364% |
| 2026-05-27 | 1.0800 | 1.0800 | 0.9500 | 0.9500 | -43.787% | 2 | 51 | -84.211% |
| 2026-05-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -13.333% | 1 | 50 | -91.124% |
| 2026-05-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.340% | 1 | 50 | -92.308% |
| 2026-05-15 | 2.0500 | 2.0600 | 1.9200 | 2.0600 | -26.165% | 5 | 48 | -92.718% |
| 2026-05-13 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | -7.921% | 2 | 47 | -94.624% |
| 2026-05-11 | 3.0200 | 3.0400 | 3.0200 | 3.0300 | -3.195% | 20 | 27 | -95.050% |
| 2026-05-08 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +27.755% | 1 | 27 | -95.208% |
| 2026-05-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +22.500% | 1 | 26 | -93.878% |
| 2026-05-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.372% | 1 | 27 | -92.500% |
| 2026-05-01 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +10.127% | 2 | 26 | -94.253% |
| 2026-04-30 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +12.857% | 2 | 26 | -93.671% |
| 2026-04-29 | 2.2800 | 2.2800 | 2.1000 | 2.1000 | -1.869% | 2 | 26 | -92.857% |
| 2026-04-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -37.059% | 1 | 25 | -92.991% |
| 2026-04-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 1 | 24 | -95.588% |
| 2026-04-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -21.111% | 1 | 23 | -95.775% |
| 2026-04-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 1 | 23 | -96.667% |
| 2026-04-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.951% | 5 | 22 | -97.000% |
| 2026-04-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.091% | 1 | 17 | -96.341% |
| 2026-04-10 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -11.569% | 1 | 16 | -96.674% |
| 2026-04-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +22.010% | 1 | 16 | -97.059% |
| 2026-03-25 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +16.111% | 2 | 15 | -96.411% |
| 2026-03-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.928% | 1 | 13 | -95.833% |
| 2026-03-20 | 4.0100 | 4.0100 | 3.6500 | 3.9100 | +2.895% | 9 | 14 | -96.164% |
| 2026-03-19 | 3.9300 | 3.9300 | 3.8000 | 3.8000 | -44.928% | 3 | 12 | -96.053% |
| 2026-03-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -23.163% | 1 | 11 | -97.826% |
| 2026-03-11 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -5.474% | 1 | 11 | -98.330% |
| 2026-03-10 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | +10.465% | 6 | 10 | -98.421% |
| 2026-03-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.176% | 1 | 11 | -98.256% |
| 2026-03-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 12 | -98.235% |
| 2026-03-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -23.007% | 2 | 11 | -98.235% |
| 2026-03-02 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +16.211% | 1 | 9 | -98.641% |
| 2026-02-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 1 | 8 | -98.421% |
| 2026-02-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.515% | 1 | 6 | -98.462% |
| 2026-02-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +16.471% | 1 | 6 | -98.485% |
| 2026-02-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 5 | 5 | -98.235% |