IAU261016C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -50.000% | 4 | 329 | 0.000% |
| 2026-10-02 | 0.2000 | 0.4000 | 0.2000 | 0.4000 | +700.000% | 3 | 331 | -50.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 331 | +300.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 331 | +300.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 34 | 315 | +300.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 315 | +300.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -86.486% | 2 | 315 | +300.000% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +184.615% | 1 | 317 | -45.946% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -59.375% | 6 | 315 | +53.846% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -54.286% | 1 | 314 | -37.500% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -28.571% | 2 | 312 | -71.429% |
| 2026-08-25 | 0.8200 | 1.0000 | 0.8200 | 0.9800 | 0.000% | 84 | 235 | -79.592% |
| 2026-08-24 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | +7.692% | 2 | 235 | -79.592% |
| 2026-08-21 | 0.7000 | 0.9200 | 0.7000 | 0.9100 | +65.455% | 32 | 206 | -78.022% |
| 2026-08-12 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -8.333% | 51 | 155 | -63.636% |
| 2026-08-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 15 | 140 | -66.667% |
| 2026-08-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +106.897% | 2 | 138 | -66.667% |
| 2026-07-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 15 | 132 | -31.034% |
| 2026-06-24 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | -33.333% | 4 | 134 | -50.000% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -44.954% | 5 | 139 | -66.667% |
| 2026-06-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -22.695% | 1 | 139 | -81.651% |
| 2026-06-04 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1 | 140 | -85.816% |
| 2026-06-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 2 | 138 | -85.714% |
| 2026-05-22 | 1.7000 | 1.7500 | 1.6500 | 1.6500 | -2.941% | 7 | 137 | -87.879% |
| 2026-05-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 137 | -88.235% |
| 2026-05-19 | 1.8300 | 1.8300 | 1.7200 | 1.8000 | -46.269% | 5 | 139 | -88.889% |
| 2026-05-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +34.000% | 20 | 139 | -94.030% |
| 2026-05-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.716% | 1 | 140 | -92.000% |
| 2026-04-30 | 2.5700 | 2.8000 | 2.5700 | 2.6800 | +11.667% | 5 | 142 | -92.537% |
| 2026-04-29 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | -52.475% | 3 | 144 | -91.667% |
| 2026-04-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 144 | -96.040% |
| 2026-04-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.225% | 1 | 144 | -96.000% |
| 2026-04-08 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -5.906% | 1 | 143 | -95.671% |
| 2026-04-06 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -6.298% | 1 | 143 | -95.927% |
| 2026-04-02 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +11.489% | 1 | 142 | -96.183% |
| 2026-03-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 1 | 142 | -95.745% |
| 2026-03-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.393% | 4 | 141 | -95.122% |
| 2026-03-20 | 4.4000 | 4.4000 | 4.3800 | 4.3800 | +1.860% | 2 | 137 | -95.434% |
| 2026-03-19 | 4.3000 | 4.5000 | 4.2000 | 4.3000 | -25.862% | 8 | 137 | -95.349% |
| 2026-03-18 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -24.675% | 101 | 137 | -96.552% |
| 2026-03-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.145% | 1 | 138 | -97.403% |
| 2026-03-13 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -19.697% | 1 | 138 | -97.484% |
| 2026-03-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.062% | 1 | 138 | -97.980% |
| 2026-03-06 | 9.3000 | 9.7000 | 9.3000 | 9.7000 | +1.042% | 3 | 138 | -97.938% |
| 2026-03-03 | 9.2700 | 9.6000 | 9.2700 | 9.6000 | -17.808% | 2 | 138 | -97.917% |
| 2026-03-02 | 11.6000 | 11.6800 | 11.0000 | 11.6800 | +12.308% | 9 | 137 | -98.288% |
| 2026-02-24 | 9.3400 | 10.4000 | 9.3400 | 10.4000 | +25.301% | 137 | 138 | -98.077% |
| 2026-02-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 2 | 2 | -97.590% |