IAU261016C00096000
IAU Oct 16 2026 96.00 Call
optionOPRA
EODOct 13, 2026
0.75USD+257.143%(+0.54)6Vol554OI
IAU261016C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +257.143% | 6 | 559 | 0.000% |
| 2026-10-09 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | -4.545% | 4 | 559 | +257.143% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +120.000% | 1 | 560 | +240.909% |
| 2026-09-16 | 0.1400 | 0.1700 | 0.1000 | 0.1000 | -9.091% | 9 | 565 | +650.000% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 5 | 565 | +581.818% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.1700 | 0.1700 | -83.654% | 7 | 571 | +341.176% |
| 2026-08-25 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | -7.965% | 4 | 569 | -27.885% |
| 2026-08-24 | 1.3600 | 1.3600 | 1.1300 | 1.1300 | +13.000% | 14 | 555 | -33.628% |
| 2026-08-21 | 1.0000 | 1.0300 | 1.0000 | 1.0000 | +150.000% | 9 | 546 | -25.000% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -34.426% | 1 | 545 | +87.500% |
| 2026-08-19 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | +35.556% | 19 | 529 | +22.951% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -28.571% | 491 | 39 | +66.667% |
| 2026-08-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +34.043% | 1 | 39 | +19.048% |
| 2026-08-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +88.000% | 1 | 38 | +59.574% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 39 | +200.000% |
| 2026-08-05 | 0.2500 | 0.3500 | 0.2300 | 0.3500 | +75.000% | 8 | 38 | +114.286% |
| 2026-07-31 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | -25.926% | 12 | 46 | +275.000% |
| 2026-07-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 2 | 48 | +177.778% |
| 2026-07-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 49 | +167.857% |
| 2026-07-16 | 0.0500 | 0.2400 | 0.0500 | 0.2400 | -31.429% | 5 | 49 | +212.500% |
| 2026-07-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -61.111% | 1 | 50 | +114.286% |
| 2026-06-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +73.077% | 1 | 50 | -16.667% |
| 2026-06-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -49.020% | 1 | 50 | +44.231% |
| 2026-06-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -27.143% | 1 | 50 | -26.471% |
| 2026-06-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 1 | 51 | -46.429% |
| 2026-06-02 | 1.3500 | 1.6500 | 1.3500 | 1.6500 | -10.811% | 11 | 40 | -54.545% |
| 2026-05-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -12.322% | 1 | 39 | -59.459% |
| 2026-05-20 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +5.500% | 8 | 31 | -64.455% |
| 2026-05-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.163% | 4 | 29 | -62.500% |
| 2026-05-18 | 2.2200 | 2.3300 | 2.2200 | 2.3300 | -38.684% | 9 | 20 | -67.811% |
| 2026-05-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +28.814% | 1 | 20 | -80.263% |
| 2026-04-30 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | +18.000% | 2 | 21 | -74.576% |
| 2026-04-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -35.897% | 10 | 19 | -70.000% |
| 2026-04-24 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | -30.357% | 8 | 18 | -80.769% |
| 2026-04-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +9.804% | 1 | 18 | -86.607% |
| 2026-04-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 1 | 19 | -85.294% |
| 2026-04-06 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +6.000% | 5 | 20 | -85.849% |
| 2026-04-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 1 | 22 | -85.000% |
| 2026-04-01 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | +16.000% | 6 | 22 | -87.069% |
| 2026-03-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +19.048% | 1 | 23 | -85.000% |
| 2026-03-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 1 | 23 | -82.143% |
| 2026-03-25 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +23.077% | 2 | 24 | -84.375% |
| 2026-03-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 24 | -80.769% |
| 2026-03-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 6 | 23 | -81.250% |
| 2026-03-20 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -2.273% | 5 | 17 | -82.558% |
| 2026-03-19 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -48.658% | 7 | 12 | -82.955% |
| 2026-03-13 | 9.0700 | 9.0700 | 8.4000 | 8.5700 | -13.434% | 11 | 11 | -91.249% |
| 2026-03-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.941% | 1 | 19 | -92.424% |
| 2026-03-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 1 | 19 | -92.647% |
| 2026-03-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.555% | 10 | 19 | -92.574% |
| 2026-03-06 | 9.1100 | 9.6600 | 9.1100 | 9.6600 | +3.759% | 2 | 9 | -92.236% |
| 2026-03-05 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -4.218% | 1 | 8 | -91.944% |
| 2026-03-03 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -10.000% | 1 | 8 | -92.284% |
| 2026-02-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.746% | 2 | 8 | -93.056% |
| 2026-02-25 | 11.0000 | 11.0000 | 10.7000 | 10.7200 | +40.131% | 9 | 1 | -93.004% |
| 2026-02-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1 | 1 | -90.196% |