Dark

IAU20261016C95
IAU Oct 16 2026 95.00 Call (IAU261016C00095000)
option OPRA

EOD

Aug 27, 2026

0.8500-10.526%(-0.1000)2,760

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8500	0.9400	0.8000	0.8500	-10.526%	2,760	5,738	0.000%
2026-08-26	0.9500	1.0000	0.9500	0.9500	-22.131%	5	2,991	-10.526%
2026-08-25	1.1500	1.2400	1.0500	1.2200	-6.870%	21	2,989	-30.328%
2026-08-24	1.3500	1.4700	1.2500	1.3100	+8.264%	2,161	2,973	-35.115%
2026-08-21	0.9500	1.3000	0.9500	1.2100	+47.561%	21	891	-29.752%
2026-08-20	0.8500	0.8700	0.7600	0.8200	+17.143%	17	889	+3.659%
2026-08-19	0.6500	0.7500	0.6500	0.7000	+62.791%	21	877	+21.429%
2026-08-18	0.4700	0.4700	0.4300	0.4300	-14.000%	13	868	+97.674%
2026-08-17	0.4000	0.5000	0.4000	0.5000	+25.000%	7	858	+70.000%
2026-08-14	0.4000	0.4000	0.4000	0.4000	+5.263%	1	853	+112.500%
2026-08-13	0.4700	0.4700	0.3800	0.3800	-41.538%	2	853	+123.684%
2026-08-12	0.6500	0.6500	0.6500	0.6500	+18.182%	1	854	+30.769%
2026-08-11	0.7000	0.7000	0.5500	0.5500	-25.676%	774	887	+54.545%
2026-08-10	0.6600	0.7400	0.6600	0.7400	+34.545%	4	246	+14.865%
2026-08-07	0.5500	0.5500	0.5500	0.5500	+41.026%	2	246	+54.545%
2026-08-06	0.3000	0.3900	0.3000	0.3900	+143.750%	3	246	+117.949%
2026-08-04	0.2000	0.2000	0.1600	0.1600	-38.462%	121	246	+431.250%
2026-08-03	0.2600	0.2600	0.2600	0.2600	-35.000%	6	272	+226.923%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-4.762%	2	276	+112.500%
2026-07-30	0.4200	0.4200	0.4200	0.4200	+61.538%	2	274	+102.381%
2026-07-24	0.2500	0.3000	0.2500	0.2600	-16.129%	11	274	+226.923%
2026-07-21	0.2900	0.3100	0.2900	0.3100	0.000%	11	266	+174.194%
2026-07-14	0.3500	0.3500	0.3100	0.3100	-6.061%	2	267	+174.194%
2026-07-13	0.3300	0.5000	0.3200	0.3300	-21.429%	11	267	+157.576%
2026-07-09	0.4300	0.4300	0.4200	0.4200	-44.000%	10	266	+102.381%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+70.455%	4	256	+13.333%
2026-07-06	0.4400	0.4400	0.4400	0.4400	-2.222%	1	252	+93.182%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+28.571%	4	252	+88.889%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-18.605%	1	252	+142.857%
2026-06-30	0.4000	0.4500	0.4000	0.4300	+7.500%	17	252	+97.674%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-2.439%	5	236	+112.500%
2026-06-25	0.4100	0.4100	0.4100	0.4100	+17.143%	1	231	+107.317%
2026-06-24	0.8500	1.6000	0.3500	0.3500	-36.364%	13	243	+142.857%
2026-06-23	0.5900	0.5900	0.5400	0.5500	-11.290%	122	244	+54.545%
2026-06-22	0.6300	0.6300	0.6200	0.6200	-4.615%	3	124	+37.097%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-43.478%	1	125	+30.769%
2026-06-17	1.1500	1.1500	1.1500	1.1500	-16.058%	1	125	-26.087%
2026-06-16	1.3700	1.3700	1.3700	1.3700	+11.382%	3	125	-37.956%
2026-06-15	1.2300	1.2300	1.2300	1.2300	+44.706%	1	122	-30.894%
2026-06-12	0.8500	0.8500	0.8500	0.8500	+26.866%	2	123	0.000%
2026-06-11	0.6500	0.6700	0.6300	0.6700	-22.989%	5	123	+26.866%
2026-06-10	0.9600	0.9600	0.4900	0.8700	-13.000%	15	124	-2.299%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-9.091%	1	122	-15.000%
2026-06-08	1.1000	1.1000	1.1000	1.1000	-12.000%	1	121	-22.727%
2026-06-05	1.2900	1.2900	1.2500	1.2500	-16.667%	3	120	-32.000%
2026-06-04	1.8700	1.8700	1.5000	1.5000	-2.597%	3	119	-43.333%
2026-06-03	1.6000	1.6000	1.4900	1.5400	-12.000%	3	121	-44.805%
2026-06-02	1.9100	1.9100	1.7500	1.7500	-8.377%	8	121	-51.429%
2026-06-01	1.8000	1.9100	1.8000	1.9100	-13.182%	6	115	-55.497%
2026-05-29	2.4000	2.4000	2.2000	2.2000	+18.919%	4	115	-61.364%
2026-05-28	1.6100	1.9000	1.6100	1.8500	+14.198%	31	112	-54.054%
2026-05-27	1.4600	1.6200	1.4600	1.6200	-12.432%	2	138	-47.531%
2026-05-26	2.0000	2.0000	1.7000	1.8500	-12.736%	8	137	-54.054%
2026-05-22	1.9000	2.1200	1.9000	2.1200	-9.013%	10	134	-59.906%
2026-05-20	1.9900	2.3800	1.9900	2.3300	+5.909%	9	131	-63.519%
2026-05-19	2.1000	2.2000	2.1000	2.2000	-14.729%	5	135	-61.364%
2026-05-18	2.6500	2.8300	2.5600	2.5800	+0.389%	22	135	-67.054%
2026-05-15	2.5500	2.5700	2.5500	2.5700	-24.412%	10	135	-66.926%
2026-05-14	3.5000	3.7500	3.4000	3.4000	-5.556%	49	128	-75.000%
2026-05-13	3.7500	3.9000	3.6000	3.6000	+1.408%	44	122	-76.389%
2026-05-12	3.5500	3.5500	3.5500	3.5500	-10.804%	1	122	-76.056%
2026-05-11	4.0000	4.0400	3.7000	3.9800	+2.051%	52	122	-78.643%
2026-05-08	3.9000	3.9000	3.8300	3.9000	-6.250%	3	166	-78.205%
2026-05-07	4.0000	4.1600	4.0000	4.1600	+11.828%	41	166	-79.567%
2026-05-06	3.7200	3.7200	3.7200	3.7200	+28.276%	1	141	-77.151%
2026-05-05	2.9000	2.9000	2.9000	2.9000	+3.943%	1	141	-70.690%
2026-05-04	2.6700	2.7900	2.6700	2.7900	-10.000%	6	140	-69.534%
2026-04-30	3.1000	3.1000	3.1000	3.1000	+55.000%	3	138	-72.581%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-32.203%	1	141	-57.500%
2026-04-28	2.9100	2.9500	2.9100	2.9500	-23.969%	12	142	-71.186%
2026-04-27	3.8800	3.8800	3.8800	3.8800	-3.000%	1	152	-78.093%
2026-04-24	3.9800	4.0000	3.9800	4.0000	-9.910%	30	151	-78.750%
2026-04-23	4.4400	4.4400	4.4400	4.4400	-5.532%	1	165	-80.856%
2026-04-22	4.7000	4.7000	4.7000	4.7000	+10.329%	1	164	-81.915%
2026-04-21	4.6000	4.6000	4.2600	4.2600	-20.374%	18	167	-80.047%
2026-04-20	5.7000	5.7000	5.3000	5.3500	-9.014%	23	167	-84.112%
2026-04-17	5.8000	5.9200	5.8000	5.8800	+7.890%	35	144	-85.544%
2026-04-16	5.4500	5.4500	5.4500	5.4500	-1.802%	1	129	-84.404%
2026-04-15	5.8700	5.8700	5.5500	5.5500	-7.500%	13	129	-84.685%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+13.208%	2	126	-85.833%
2026-04-13	5.3000	5.3000	5.3000	5.3000	-1.852%	1	126	-83.962%
2026-04-10	5.9000	5.9000	5.4000	5.4000	-20.588%	2	125	-84.259%
2026-04-08	6.2000	6.8000	6.2000	6.8000	+7.937%	4	125	-87.500%
2026-04-07	6.3000	6.3000	6.3000	6.3000	+6.961%	1	121	-86.508%
2026-04-02	5.8900	5.8900	5.8900	5.8900	-7.969%	1	121	-85.569%
2026-04-01	6.4000	6.9000	6.3000	6.4000	+18.519%	16	121	-86.719%
2026-03-31	5.5000	5.5000	5.4000	5.4000	+8.000%	11	110	-84.259%
2026-03-30	5.0000	5.0000	4.9000	5.0000	+4.167%	14	101	-83.000%
2026-03-27	4.6200	4.8000	4.6200	4.8000	+14.286%	7	95	-82.292%
2026-03-26	4.2000	4.2000	4.2000	4.2000	-16.000%	1	94	-79.762%
2026-03-25	5.0000	5.3000	5.0000	5.0000	+19.048%	20	98	-83.000%
2026-03-24	4.0000	4.2000	3.8500	4.2000	+6.329%	5	82	-79.762%
2026-03-23	4.0200	4.3000	3.9500	3.9500	-8.140%	7	83	-78.481%
2026-03-20	5.0000	5.0000	4.3000	4.3000	-10.603%	14	78	-80.233%
2026-03-19	4.7400	4.8100	4.6900	4.8100	-42.738%	10	73	-82.328%
2026-03-17	8.4000	8.4000	8.4000	8.4000	-8.596%	1	65	-89.881%
2026-03-16	8.6500	9.1900	8.6500	9.1900	+2.111%	2	64	-90.751%
2026-03-13	9.0800	9.0800	9.0000	9.0000	-10.979%	2	62	-90.556%
2026-03-12	10.1100	10.1100	10.1100	10.1100	-4.981%	1	61	-91.592%
2026-03-11	10.3100	10.6400	10.3100	10.6400	+2.308%	2	61	-92.011%
2026-03-10	10.9000	11.3900	10.4000	10.4000	+1.961%	17	61	-91.827%
2026-03-09	9.7200	10.2000	9.5000	10.2000	+3.030%	7	65	-91.667%
2026-03-05	10.3000	10.3000	9.9000	9.9000	-5.354%	4	67	-91.414%
2026-03-04	11.2000	11.2000	10.3000	10.4600	-0.853%	12	63	-91.874%
2026-03-03	9.5400	10.5500	9.5400	10.5500	-12.083%	10	53	-91.943%
2026-03-02	12.9000	12.9000	12.0000	12.0000	+1.695%	4	46	-92.917%
2026-02-27	11.5000	11.8000	11.5000	11.8000	+11.848%	4	46	-92.797%
2026-02-26	10.6800	10.6800	10.5500	10.5500	-7.456%	12	42	-91.943%
2026-02-24	11.1000	11.4000	10.9700	11.4000	-2.564%	19	34	-92.544%
2026-02-23	11.7000	11.7000	11.7000	11.7000	+9.346%	15	16	-92.735%
2026-02-19	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	-92.056%