IAU261016C00095000
IAU Oct 16 2026 95.00 Call
optionOPRA
EODOct 13, 2026
0.03USD0.000%(0.00)101Vol5,426OI
IAU261016C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 101 | 5,527 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 5,528 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 2 | 5,530 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 4 | 5,534 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 4 | 5,538 | 0.000% |
| 2026-09-25 | 0.0500 | 0.2500 | 0.0500 | 0.1000 | -33.333% | 6 | 5,545 | -70.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +200.000% | 11 | 5,555 | -80.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 246 | 5,814 | -40.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -50.000% | 7 | 5,815 | -40.000% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.0500 | 0.1000 | 0.000% | 6 | 5,814 | -70.000% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | -9.091% | 20 | 5,821 | -70.000% |
| 2026-09-17 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 4 | 5,824 | -72.727% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1000 | 0.1300 | +18.182% | 13 | 5,822 | -76.923% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.1100 | 0.1100 | -35.294% | 14 | 5,824 | -72.727% |
| 2026-09-11 | 0.2100 | 0.2600 | 0.1700 | 0.1700 | -32.000% | 10 | 5,821 | -82.353% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 3 | 5,821 | -88.000% |
| 2026-09-09 | 0.3000 | 0.3200 | 0.2000 | 0.2000 | -16.667% | 3 | 5,821 | -85.000% |
| 2026-09-08 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -40.000% | 2 | 5,822 | -87.500% |
| 2026-09-04 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | -14.894% | 6 | 5,819 | -92.500% |
| 2026-09-03 | 0.4000 | 0.5000 | 0.3600 | 0.4700 | +56.667% | 5 | 5,820 | -93.617% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 4 | 5,821 | -90.000% |
| 2026-09-01 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -28.571% | 4 | 5,824 | -88.000% |
| 2026-08-31 | 0.4200 | 0.4500 | 0.3500 | 0.3500 | -32.692% | 3 | 5,825 | -91.429% |
| 2026-08-28 | 0.9400 | 0.9400 | 0.4800 | 0.5200 | -38.824% | 133 | 5,738 | -94.231% |
| 2026-08-27 | 0.8500 | 0.9400 | 0.8000 | 0.8500 | -10.526% | 2,760 | 2,991 | -96.471% |
| 2026-08-26 | 0.9500 | 1.0000 | 0.9500 | 0.9500 | -22.131% | 5 | 2,989 | -96.842% |
| 2026-08-25 | 1.1500 | 1.2400 | 1.0500 | 1.2200 | -6.870% | 21 | 2,973 | -97.541% |
| 2026-08-24 | 1.3500 | 1.4700 | 1.2500 | 1.3100 | +8.264% | 2,161 | 891 | -97.710% |
| 2026-08-21 | 0.9500 | 1.3000 | 0.9500 | 1.2100 | +47.561% | 21 | 889 | -97.521% |
| 2026-08-20 | 0.8500 | 0.8700 | 0.7600 | 0.8200 | +17.143% | 17 | 877 | -96.341% |
| 2026-08-19 | 0.6500 | 0.7500 | 0.6500 | 0.7000 | +62.791% | 21 | 868 | -95.714% |
| 2026-08-18 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -14.000% | 13 | 858 | -93.023% |
| 2026-08-17 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +25.000% | 7 | 853 | -94.000% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 853 | -92.500% |
| 2026-08-13 | 0.4700 | 0.4700 | 0.3800 | 0.3800 | -41.538% | 2 | 854 | -92.105% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 887 | -95.385% |
| 2026-08-11 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -25.676% | 774 | 246 | -94.545% |
| 2026-08-10 | 0.6600 | 0.7400 | 0.6600 | 0.7400 | +34.545% | 4 | 246 | -95.946% |
| 2026-08-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +41.026% | 2 | 246 | -94.545% |
| 2026-08-06 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | +143.750% | 3 | 246 | -92.308% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -38.462% | 121 | 272 | -81.250% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.000% | 6 | 276 | -88.462% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 2 | 274 | -92.500% |
| 2026-07-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +61.538% | 2 | 274 | -92.857% |
| 2026-07-24 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | -16.129% | 11 | 266 | -88.462% |
| 2026-07-21 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.000% | 11 | 258 | -90.323% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -6.061% | 2 | 267 | -90.323% |
| 2026-07-13 | 0.3300 | 0.5000 | 0.3200 | 0.3300 | -21.429% | 11 | 266 | -90.909% |
| 2026-07-09 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -44.000% | 10 | 256 | -92.857% |
| 2026-07-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +70.455% | 4 | 252 | -96.000% |
| 2026-07-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 252 | -93.182% |
| 2026-07-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 4 | 252 | -93.333% |
| 2026-07-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 252 | -91.429% |
| 2026-06-30 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | +7.500% | 17 | 236 | -93.023% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 5 | 231 | -92.500% |
| 2026-06-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 243 | -92.683% |
| 2026-06-24 | 0.8500 | 1.6000 | 0.3500 | 0.3500 | -36.364% | 13 | 244 | -91.429% |
| 2026-06-23 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | -11.290% | 122 | 124 | -94.545% |
| 2026-06-22 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -4.615% | 3 | 124 | -95.161% |
| 2026-06-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -43.478% | 1 | 125 | -95.385% |
| 2026-06-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.058% | 1 | 125 | -97.391% |
| 2026-06-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +11.382% | 3 | 122 | -97.810% |
| 2026-06-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +44.706% | 1 | 123 | -97.561% |
| 2026-06-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +26.866% | 2 | 123 | -96.471% |
| 2026-06-11 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | -22.989% | 5 | 124 | -95.522% |
| 2026-06-10 | 0.9600 | 0.9600 | 0.4900 | 0.8700 | -13.000% | 15 | 122 | -96.552% |
| 2026-06-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 121 | -97.000% |
| 2026-06-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 120 | -97.273% |
| 2026-06-05 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -16.667% | 3 | 119 | -97.600% |
| 2026-06-04 | 1.8700 | 1.8700 | 1.5000 | 1.5000 | -2.597% | 3 | 121 | -98.000% |
| 2026-06-03 | 1.6000 | 1.6000 | 1.4900 | 1.5400 | -12.000% | 3 | 121 | -98.052% |
| 2026-06-02 | 1.9100 | 1.9100 | 1.7500 | 1.7500 | -8.377% | 8 | 115 | -98.286% |
| 2026-06-01 | 1.8000 | 1.9100 | 1.8000 | 1.9100 | -13.182% | 6 | 115 | -98.429% |
| 2026-05-29 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | +18.919% | 4 | 112 | -98.636% |
| 2026-05-28 | 1.6100 | 1.9000 | 1.6100 | 1.8500 | +14.198% | 31 | 138 | -98.378% |
| 2026-05-27 | 1.4600 | 1.6200 | 1.4600 | 1.6200 | -12.432% | 2 | 137 | -98.148% |
| 2026-05-26 | 2.0000 | 2.0000 | 1.7000 | 1.8500 | -12.736% | 8 | 134 | -98.378% |
| 2026-05-22 | 1.9000 | 2.1200 | 1.9000 | 2.1200 | -9.013% | 10 | 131 | -98.585% |
| 2026-05-20 | 1.9900 | 2.3800 | 1.9900 | 2.3300 | +5.909% | 9 | 138 | -98.712% |
| 2026-05-19 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -14.729% | 5 | 135 | -98.636% |
| 2026-05-18 | 2.6500 | 2.8300 | 2.5600 | 2.5800 | +0.389% | 22 | 127 | -98.837% |
| 2026-05-15 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | -24.412% | 10 | 128 | -98.833% |
| 2026-05-14 | 3.5000 | 3.7500 | 3.4000 | 3.4000 | -5.556% | 49 | 163 | -99.118% |
| 2026-05-13 | 3.7500 | 3.9000 | 3.6000 | 3.6000 | +1.408% | 44 | 122 | -99.167% |
| 2026-05-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.804% | 1 | 122 | -99.155% |
| 2026-05-11 | 4.0000 | 4.0400 | 3.7000 | 3.9800 | +2.051% | 52 | 166 | -99.246% |
| 2026-05-08 | 3.9000 | 3.9000 | 3.8300 | 3.9000 | -6.250% | 3 | 166 | -99.231% |
| 2026-05-07 | 4.0000 | 4.1600 | 4.0000 | 4.1600 | +11.828% | 41 | 141 | -99.279% |
| 2026-05-06 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +28.276% | 1 | 141 | -99.194% |
| 2026-05-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.943% | 1 | 140 | -98.966% |
| 2026-05-04 | 2.6700 | 2.7900 | 2.6700 | 2.7900 | -10.000% | 6 | 138 | -98.925% |
| 2026-04-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +55.000% | 3 | 141 | -99.032% |
| 2026-04-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -32.203% | 1 | 142 | -98.500% |
| 2026-04-28 | 2.9100 | 2.9500 | 2.9100 | 2.9500 | -23.969% | 12 | 152 | -98.983% |
| 2026-04-27 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.000% | 1 | 151 | -99.227% |
| 2026-04-24 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | -9.910% | 30 | 165 | -99.250% |
| 2026-04-23 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -5.532% | 1 | 164 | -99.324% |
| 2026-04-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +10.329% | 1 | 165 | -99.362% |
| 2026-04-21 | 4.6000 | 4.6000 | 4.2600 | 4.2600 | -20.374% | 18 | 167 | -99.296% |
| 2026-04-20 | 5.7000 | 5.7000 | 5.3000 | 5.3500 | -9.014% | 23 | 144 | -99.439% |
| 2026-04-17 | 5.8000 | 5.9200 | 5.8000 | 5.8800 | +7.890% | 35 | 144 | -99.490% |
| 2026-04-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.802% | 1 | 129 | -99.450% |
| 2026-04-15 | 5.8700 | 5.8700 | 5.5500 | 5.5500 | -7.500% | 13 | 129 | -99.459% |
| 2026-04-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 2 | 126 | -99.500% |
| 2026-04-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 1 | 126 | -99.434% |
| 2026-04-10 | 5.9000 | 5.9000 | 5.4000 | 5.4000 | -20.588% | 2 | 125 | -99.444% |
| 2026-04-08 | 6.2000 | 6.8000 | 6.2000 | 6.8000 | +7.937% | 4 | 125 | -99.559% |
| 2026-04-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.961% | 1 | 121 | -99.524% |
| 2026-04-02 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -7.969% | 1 | 121 | -99.491% |
| 2026-04-01 | 6.4000 | 6.9000 | 6.3000 | 6.4000 | +18.519% | 16 | 121 | -99.531% |
| 2026-03-31 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +8.000% | 11 | 110 | -99.444% |
| 2026-03-30 | 5.0000 | 5.0000 | 4.9000 | 5.0000 | +4.167% | 14 | 101 | -99.400% |
| 2026-03-27 | 4.6200 | 4.8000 | 4.6200 | 4.8000 | +14.286% | 7 | 95 | -99.375% |
| 2026-03-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 1 | 94 | -99.286% |
| 2026-03-25 | 5.0000 | 5.3000 | 5.0000 | 5.0000 | +19.048% | 20 | 98 | -99.400% |
| 2026-03-24 | 4.0000 | 4.2000 | 3.8500 | 4.2000 | +6.329% | 5 | 82 | -99.286% |
| 2026-03-23 | 4.0200 | 4.3000 | 3.9500 | 3.9500 | -8.140% | 7 | 83 | -99.241% |
| 2026-03-20 | 5.0000 | 5.0000 | 4.3000 | 4.3000 | -10.603% | 14 | 78 | -99.302% |
| 2026-03-19 | 4.7400 | 4.8100 | 4.6900 | 4.8100 | -42.738% | 10 | 73 | -99.376% |
| 2026-03-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.596% | 1 | 65 | -99.643% |
| 2026-03-16 | 8.6500 | 9.1900 | 8.6500 | 9.1900 | +2.111% | 2 | 64 | -99.674% |
| 2026-03-13 | 9.0800 | 9.0800 | 9.0000 | 9.0000 | -10.979% | 2 | 62 | -99.667% |
| 2026-03-12 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -4.981% | 1 | 61 | -99.703% |
| 2026-03-11 | 10.3100 | 10.6400 | 10.3100 | 10.6400 | +2.308% | 2 | 61 | -99.718% |
| 2026-03-10 | 10.9000 | 11.3900 | 10.4000 | 10.4000 | +1.961% | 17 | 61 | -99.712% |
| 2026-03-09 | 9.7200 | 10.2000 | 9.5000 | 10.2000 | +3.030% | 7 | 65 | -99.706% |
| 2026-03-05 | 10.3000 | 10.3000 | 9.9000 | 9.9000 | -5.354% | 4 | 67 | -99.697% |
| 2026-03-04 | 11.2000 | 11.2000 | 10.3000 | 10.4600 | -0.853% | 12 | 63 | -99.713% |
| 2026-03-03 | 9.5400 | 10.5500 | 9.5400 | 10.5500 | -12.083% | 10 | 53 | -99.716% |
| 2026-03-02 | 12.9000 | 12.9000 | 12.0000 | 12.0000 | +1.695% | 4 | 46 | -99.750% |
| 2026-02-27 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +11.848% | 4 | 46 | -99.746% |
| 2026-02-26 | 10.6800 | 10.6800 | 10.5500 | 10.5500 | -7.456% | 12 | 42 | -99.716% |
| 2026-02-24 | 11.1000 | 11.4000 | 10.9700 | 11.4000 | -2.564% | 19 | 34 | -99.737% |
| 2026-02-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +9.346% | 15 | 16 | -99.744% |
| 2026-02-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 1 | 1 | -99.720% |