IAU261016C00094000
IAU Oct 16 2026 94.00 Call
optionOPRA
InactiveSep 24, 2026
0.05USD-75.000%(-0.15)1Vol83OI
IAU261016C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 83 | 0.000% |
| 2026-09-21 | 0.0600 | 0.2000 | 0.0600 | 0.2000 | -20.000% | 4 | 81 | -75.000% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.2500 | 0.2500 | 0.000% | 2 | 80 | -80.000% |
| 2026-09-16 | 0.1400 | 0.2500 | 0.0800 | 0.2500 | +25.000% | 15 | 70 | -80.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 70 | -75.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 70 | -75.000% |
| 2026-08-31 | 0.4200 | 0.4300 | 0.3500 | 0.3500 | -50.000% | 5 | 73 | -85.714% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -38.596% | 35 | 73 | -92.857% |
| 2026-08-27 | 1.0000 | 1.1700 | 0.9800 | 1.1400 | +0.885% | 4 | 72 | -95.614% |
| 2026-08-26 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -24.667% | 35 | 39 | -95.575% |
| 2026-08-24 | 1.5900 | 1.7100 | 1.5000 | 1.5000 | +11.111% | 6 | 36 | -96.667% |
| 2026-08-21 | 1.2100 | 1.3500 | 1.2100 | 1.3500 | +68.750% | 2 | 34 | -96.296% |
| 2026-08-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +90.476% | 21 | 13 | -93.750% |
| 2026-08-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 2 | 13 | -88.095% |
| 2026-08-05 | 0.4300 | 0.5200 | 0.3800 | 0.4500 | -10.000% | 26 | 15 | -88.889% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 16 | -90.000% |
| 2026-07-06 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -21.667% | 4 | 15 | -89.362% |
| 2026-06-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 6 | 21 | -91.667% |
| 2026-06-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 1 | 22 | -92.857% |
| 2026-06-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +31.250% | 1 | 22 | -95.238% |
| 2026-06-10 | 0.8800 | 0.8800 | 0.7500 | 0.8000 | -38.462% | 49 | 53 | -93.750% |
| 2026-06-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.217% | 16 | 38 | -96.154% |
| 2026-06-04 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | +11.176% | 3 | 36 | -97.354% |
| 2026-06-03 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -20.188% | 29 | 10 | -97.059% |
| 2026-06-02 | 1.8000 | 2.1300 | 1.8000 | 2.1300 | -13.061% | 4 | 7 | -97.653% |
| 2026-05-29 | 2.2800 | 2.4500 | 2.2800 | 2.4500 | +43.275% | 3 | 8 | -97.959% |
| 2026-05-27 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -15.764% | 1 | 8 | -97.076% |
| 2026-05-26 | 2.1500 | 2.1500 | 2.0300 | 2.0300 | -18.800% | 2 | 7 | -97.537% |
| 2026-05-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -26.471% | 2 | 6 | -98.000% |
| 2026-05-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -19.048% | 1 | 7 | -98.529% |
| 2026-05-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +35.484% | 1 | 6 | -98.810% |
| 2026-04-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -34.183% | 2 | 6 | -98.387% |
| 2026-04-23 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -12.778% | 1 | 6 | -98.938% |
| 2026-04-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 3 | 6 | -99.074% |
| 2026-04-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +30.435% | 1 | 9 | -99.167% |
| 2026-03-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -14.972% | 1 | 10 | -98.913% |
| 2026-03-25 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +10.634% | 1 | 9 | -99.076% |
| 2026-03-23 | 4.2800 | 4.9000 | 4.1200 | 4.8900 | +14.789% | 5 | 10 | -98.978% |
| 2026-03-20 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -14.800% | 1 | 8 | -98.826% |
| 2026-03-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -30.556% | 1 | 8 | -99.000% |
| 2026-03-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -18.089% | 1 | 7 | -99.306% |
| 2026-03-17 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -2.333% | 1 | 7 | -99.431% |
| 2026-03-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -18.107% | 3 | 6 | -99.444% |
| 2026-03-11 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -5.827% | 1 | 3 | -99.545% |
| 2026-03-10 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +16.700% | 1 | 2 | -99.572% |
| 2026-03-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 1 | -99.500% |