IAU261016C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 67 | 0.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 67 | -28.571% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -82.609% | 1 | 67 | +25.000% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +109.091% | 2 | 69 | -78.261% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 72 | -54.545% |
| 2026-09-21 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -14.286% | 6 | 73 | -58.333% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 74 | -64.286% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -13.333% | 11 | 64 | -61.538% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -21.053% | 5 | 59 | -66.667% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -45.714% | 1 | 59 | -73.684% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 59 | -85.714% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -35.484% | 1 | 58 | -87.500% |
| 2026-09-03 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | +169.565% | 2 | 58 | -91.935% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -30.303% | 2 | 58 | -78.261% |
| 2026-09-01 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -26.667% | 21 | 37 | -84.848% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.4100 | 0.4500 | -66.165% | 11 | 34 | -88.889% |
| 2026-08-27 | 1.1500 | 1.3300 | 1.1500 | 1.3300 | -23.121% | 2 | 33 | -96.241% |
| 2026-08-25 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -5.464% | 1 | 34 | -97.110% |
| 2026-08-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +74.286% | 1 | 35 | -97.268% |
| 2026-08-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 1 | 34 | -95.238% |
| 2026-08-19 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +39.706% | 2 | 33 | -94.737% |
| 2026-08-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +17.241% | 3 | 30 | -92.647% |
| 2026-08-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -25.641% | 1 | 29 | -91.379% |
| 2026-08-12 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | -16.129% | 2 | 28 | -93.590% |
| 2026-08-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +86.000% | 3 | 31 | -94.624% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 8 | 39 | -90.000% |
| 2026-07-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 38 | -92.308% |
| 2026-06-24 | 0.5000 | 0.7000 | 0.5000 | 0.5500 | -32.927% | 13 | 35 | -90.909% |
| 2026-06-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -31.667% | 1 | 36 | -93.902% |
| 2026-06-16 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +20.000% | 12 | 24 | -95.833% |
| 2026-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 1 | 27 | -95.000% |
| 2026-06-10 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | -13.333% | 16 | 32 | -95.192% |
| 2026-06-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 1 | 32 | -95.833% |
| 2026-06-08 | 1.3200 | 1.3200 | 1.2800 | 1.2900 | -40.553% | 15 | 27 | -96.124% |
| 2026-06-02 | 2.1600 | 2.1800 | 2.1600 | 2.1700 | +7.960% | 6 | 27 | -97.696% |
| 2026-06-01 | 2.0800 | 2.0800 | 2.0100 | 2.0100 | -14.468% | 3 | 24 | -97.512% |
| 2026-05-28 | 2.4300 | 2.4300 | 2.3500 | 2.3500 | +4.911% | 2 | 23 | -97.872% |
| 2026-05-26 | 2.3500 | 2.4100 | 2.2400 | 2.2400 | -17.037% | 6 | 19 | -97.768% |
| 2026-05-19 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | -18.182% | 3 | 17 | -98.148% |
| 2026-05-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.793% | 6 | 17 | -98.485% |
| 2026-04-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -47.464% | 1 | 16 | -98.276% |
| 2026-04-21 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -23.333% | 1 | 15 | -99.094% |
| 2026-04-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +6.352% | 1 | 15 | -99.306% |
| 2026-04-09 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -0.441% | 1 | 14 | -99.261% |
| 2026-04-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 7 | 13 | -99.265% |
| 2026-04-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +13.965% | 4 | 14 | -99.296% |
| 2026-03-31 | 6.4000 | 6.4000 | 6.2300 | 6.2300 | +28.719% | 11 | 17 | -99.197% |
| 2026-03-26 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +2.760% | 4 | 9 | -98.967% |
| 2026-03-24 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -12.778% | 2 | 13 | -98.938% |
| 2026-03-19 | 4.9500 | 5.4000 | 4.9500 | 5.4000 | -28.477% | 5 | 13 | -99.074% |
| 2026-03-18 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -31.364% | 4 | 15 | -99.338% |
| 2026-03-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.931% | 2 | 11 | -99.545% |
| 2026-03-10 | 11.9800 | 12.4000 | 11.9800 | 12.3500 | +5.918% | 3 | 9 | -99.595% |
| 2026-03-04 | 11.6500 | 11.6600 | 11.6500 | 11.6600 | +6.000% | 2 | 8 | -99.571% |
| 2026-03-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -20.290% | 2 | 8 | -99.545% |
| 2026-03-02 | 13.8000 | 13.9800 | 13.7800 | 13.8000 | +25.455% | 12 | 6 | -99.638% |
| 2026-02-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | -99.545% |