IAU261016C00092000
IAU Oct 16 2026 92.00 Call
optionOPRA
EODOct 13, 2026
0.03USD-72.727%(-0.08)1Vol3,251OI
IAU261016C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 1 | 3,252 | 0.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 3,253 | -72.727% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 3,256 | -66.667% |
| 2026-09-22 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 7 | 3,257 | -75.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -41.176% | 7 | 3,254 | -70.000% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 3 | 3,254 | -82.353% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 3 | 3,257 | -88.462% |
| 2026-09-15 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | +25.000% | 6 | 3,253 | -90.000% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 1 | 3,254 | -87.500% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 2 | 3,253 | -91.429% |
| 2026-09-10 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | +12.500% | 2 | 3,253 | -93.333% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 3,252 | -92.500% |
| 2026-09-02 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 2,449 | 806 | -92.500% |
| 2026-09-01 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -21.053% | 6 | 810 | -93.333% |
| 2026-08-31 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | -24.000% | 3 | 809 | -94.737% |
| 2026-08-28 | 1.4500 | 1.4500 | 0.7500 | 0.7500 | -50.658% | 4 | 811 | -96.000% |
| 2026-08-27 | 1.3500 | 1.5200 | 1.3500 | 1.5200 | -17.838% | 711 | 132 | -98.026% |
| 2026-08-25 | 1.6800 | 1.8500 | 1.6800 | 1.8500 | -13.551% | 3 | 129 | -98.378% |
| 2026-08-24 | 2.1900 | 2.4000 | 2.0000 | 2.1400 | +23.699% | 24 | 123 | -98.598% |
| 2026-08-21 | 1.5500 | 1.7300 | 1.5500 | 1.7300 | +26.277% | 2 | 124 | -98.266% |
| 2026-08-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +24.545% | 1 | 124 | -97.810% |
| 2026-08-19 | 1.0500 | 1.1400 | 1.0500 | 1.1000 | +6.796% | 26 | 133 | -97.273% |
| 2026-08-12 | 1.0500 | 1.0700 | 1.0300 | 1.0300 | +0.980% | 4 | 132 | -97.087% |
| 2026-08-10 | 0.8000 | 1.0500 | 0.8000 | 1.0200 | +78.947% | 91 | 72 | -97.059% |
| 2026-08-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 5 | 70 | -94.737% |
| 2026-08-05 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +106.897% | 2 | 69 | -95.000% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 21 | 69 | -89.655% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +500.000% | 14 | 83 | -90.000% |
| 2026-07-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.909% | 7 | 85 | -40.000% |
| 2026-07-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 10 | 85 | -94.545% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 5 | 90 | -94.000% |
| 2026-07-07 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | -7.692% | 21 | 74 | -95.000% |
| 2026-06-24 | 0.5500 | 0.7000 | 0.5500 | 0.6500 | -13.333% | 29 | 76 | -95.385% |
| 2026-06-23 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | -25.000% | 6 | 77 | -96.000% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 3 | 77 | -97.000% |
| 2026-06-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -35.000% | 1 | 77 | -97.692% |
| 2026-06-08 | 1.6200 | 2.0000 | 1.6200 | 2.0000 | +21.212% | 2 | 77 | -98.500% |
| 2026-06-05 | 1.7500 | 1.9500 | 1.6500 | 1.6500 | -46.774% | 27 | 77 | -98.182% |
| 2026-06-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +44.860% | 13 | 77 | -99.032% |
| 2026-06-03 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | -14.400% | 2 | 75 | -98.598% |
| 2026-06-02 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | +3.734% | 2 | 75 | -98.800% |
| 2026-06-01 | 2.2000 | 2.4100 | 2.2000 | 2.4100 | -24.214% | 2 | 74 | -98.755% |
| 2026-05-29 | 2.9000 | 3.1800 | 2.9000 | 3.1800 | +41.333% | 2 | 72 | -99.057% |
| 2026-05-27 | 2.1500 | 2.3200 | 2.1500 | 2.2500 | -16.357% | 14 | 59 | -98.667% |
| 2026-05-26 | 2.8500 | 2.8500 | 2.6900 | 2.6900 | -15.142% | 5 | 54 | -98.885% |
| 2026-05-20 | 2.9000 | 3.1700 | 2.9000 | 3.1700 | +5.667% | 18 | 43 | -99.054% |
| 2026-05-19 | 2.9500 | 3.1000 | 2.9500 | 3.0000 | -7.975% | 10 | 43 | -99.000% |
| 2026-05-18 | 3.6000 | 3.6000 | 3.2600 | 3.2600 | -32.784% | 3 | 42 | -99.080% |
| 2026-05-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.818% | 10 | 32 | -99.381% |
| 2026-05-08 | 5.2600 | 5.2600 | 4.8900 | 4.8900 | -0.204% | 21 | 23 | -99.387% |
| 2026-05-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +36.872% | 1 | 22 | -99.388% |
| 2026-05-05 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -34.909% | 1 | 23 | -99.162% |
| 2026-04-27 | 4.9000 | 5.5000 | 4.9000 | 5.5000 | -5.336% | 6 | 22 | -99.455% |
| 2026-04-21 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -20.302% | 1 | 22 | -99.484% |
| 2026-04-17 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +10.121% | 2 | 22 | -99.588% |
| 2026-04-14 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -5.429% | 1 | 22 | -99.547% |
| 2026-04-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.256% | 1 | 21 | -99.571% |
| 2026-04-01 | 7.7000 | 7.8000 | 7.5000 | 7.8000 | +9.859% | 7 | 22 | -99.615% |
| 2026-03-31 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +20.339% | 1 | 17 | -99.577% |
| 2026-03-30 | 6.3000 | 6.3000 | 5.9000 | 5.9000 | +3.147% | 6 | 17 | -99.492% |
| 2026-03-27 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +10.000% | 5 | 17 | -99.476% |
| 2026-03-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -17.460% | 5 | 13 | -99.423% |
| 2026-03-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +29.897% | 1 | 9 | -99.524% |
| 2026-03-23 | 4.8400 | 4.8500 | 4.8400 | 4.8500 | -16.379% | 2 | 8 | -99.381% |
| 2026-03-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -26.582% | 1 | 6 | -99.483% |
| 2026-03-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -35.510% | 1 | 5 | -99.620% |
| 2026-03-11 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -14.336% | 1 | 4 | -99.755% |
| 2026-03-02 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +5.613% | 1 | 3 | -99.790% |
| 2026-02-23 | 13.5300 | 13.5400 | 13.5300 | 13.5400 | 0.000% | 2 | 2 | -99.778% |