IAU261016C00091000
IAU Oct 16 2026 91.00 Call
optionOPRA
InactiveOct 2, 2026
0.38USD+660.000%(+0.33)1Vol1,385OI
IAU261016C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +660.000% | 1 | 1,386 | 0.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 16 | 1,402 | +660.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,402 | +660.000% |
| 2026-09-23 | 0.0600 | 0.1500 | 0.0500 | 0.0500 | -61.538% | 24 | 1,398 | +660.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -35.000% | 5 | 1,399 | +192.308% |
| 2026-09-18 | 0.1800 | 0.2400 | 0.1000 | 0.2000 | -50.000% | 11 | 1,397 | +90.000% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +48.148% | 1 | 1,396 | -5.000% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -6.897% | 2 | 1,395 | +40.741% |
| 2026-09-14 | 0.4400 | 0.4400 | 0.2300 | 0.2900 | 0.000% | 19 | 1,382 | +31.034% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | -47.273% | 4 | 1,381 | +31.034% |
| 2026-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 2 | 1,381 | -30.909% |
| 2026-09-08 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | -4.762% | 2 | 1,379 | -36.667% |
| 2026-09-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -32.258% | 1 | 1,379 | -39.683% |
| 2026-09-03 | 0.7700 | 0.9300 | 0.7700 | 0.9300 | +75.472% | 5 | 1,384 | -59.140% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.5000 | 0.5300 | +17.778% | 15 | 1,385 | -28.302% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -31.818% | 15 | 1,375 | -15.556% |
| 2026-08-31 | 0.7300 | 0.7300 | 0.6400 | 0.6600 | -34.000% | 3 | 1,374 | -42.424% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | -38.272% | 4 | 1,370 | -62.000% |
| 2026-08-27 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | -7.429% | 3 | 1,368 | -76.543% |
| 2026-08-26 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -23.581% | 6 | 1,372 | -78.286% |
| 2026-08-25 | 2.2500 | 2.3000 | 2.1500 | 2.2900 | +1.778% | 50 | 1,323 | -83.406% |
| 2026-08-24 | 2.4500 | 2.6000 | 2.2500 | 2.2500 | +7.656% | 1,293 | 55 | -83.111% |
| 2026-08-21 | 1.6500 | 2.0900 | 1.6500 | 2.0900 | +63.281% | 3 | 54 | -81.818% |
| 2026-08-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +103.175% | 1 | 53 | -70.313% |
| 2026-08-18 | 0.7200 | 0.7400 | 0.6300 | 0.6300 | -37.000% | 4 | 54 | -39.683% |
| 2026-08-13 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | -9.091% | 3 | 55 | -62.000% |
| 2026-08-12 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | 0.000% | 3 | 52 | -65.455% |
| 2026-08-11 | 1.1700 | 1.1800 | 1.1000 | 1.1000 | +57.143% | 4 | 51 | -65.455% |
| 2026-08-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 11 | 49 | -45.714% |
| 2026-08-05 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +45.833% | 2 | 49 | -45.714% |
| 2026-07-22 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | -4.000% | 2 | 49 | -20.833% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 1 | 49 | -24.000% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +63.636% | 3 | 52 | -57.778% |
| 2026-07-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 51 | -30.909% |
| 2026-07-09 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -13.333% | 9 | 50 | -41.538% |
| 2026-07-06 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | -33.628% | 12 | 48 | -49.333% |
| 2026-06-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +16.495% | 2 | 48 | -66.372% |
| 2026-06-22 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | -40.491% | 12 | 49 | -60.825% |
| 2026-06-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -41.786% | 1 | 49 | -76.687% |
| 2026-06-01 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | -19.540% | 15 | 56 | -86.429% |
| 2026-05-29 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +48.718% | 2 | 58 | -89.080% |
| 2026-05-27 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -24.516% | 10 | 58 | -83.761% |
| 2026-05-22 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | -5.199% | 8 | 60 | -87.742% |
| 2026-05-20 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +2.187% | 10 | 53 | -88.379% |
| 2026-05-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -43.958% | 2 | 51 | -88.125% |
| 2026-05-11 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +2.883% | 1 | 52 | -93.345% |
| 2026-05-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +21.179% | 6 | 46 | -93.153% |
| 2026-05-01 | 4.7300 | 4.7300 | 4.5800 | 4.5800 | +4.328% | 2 | 44 | -91.703% |
| 2026-04-28 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -14.922% | 1 | 42 | -91.344% |
| 2026-04-27 | 5.1700 | 5.1700 | 5.1600 | 5.1600 | -11.034% | 3 | 41 | -92.636% |
| 2026-04-23 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -25.641% | 14 | 50 | -93.448% |
| 2026-04-17 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | +5.405% | 5 | 50 | -95.128% |
| 2026-04-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 1 | 48 | -94.865% |
| 2026-04-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 2 | 47 | -94.933% |
| 2026-03-31 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +30.357% | 15 | 45 | -94.795% |
| 2026-03-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +10.236% | 5 | 30 | -93.214% |
| 2026-03-24 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -16.721% | 1 | 25 | -92.520% |
| 2026-03-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -29.070% | 1 | 25 | -93.770% |
| 2026-03-18 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | -33.846% | 3 | 24 | -95.581% |
| 2026-03-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +9.797% | 10 | 21 | -97.077% |
| 2026-03-09 | 12.3000 | 12.3000 | 11.8400 | 11.8400 | 0.000% | 11 | 11 | -96.791% |