Dark

IAU20261016C90
IAU Oct 16 2026 90.00 Call (IAU261016C00090000)
option OPRA

EOD

Aug 27, 2026

2.03-0.976%(-0.02)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0000	2.0700	1.8400	2.0300	-0.976%	78	1,631	0.000%
2026-08-26	2.2500	2.3500	2.0500	2.0500	-24.908%	30	1,598	-0.976%
2026-08-25	2.3500	2.7300	2.2000	2.7300	+7.059%	221	1,599	-25.641%
2026-08-24	2.5500	3.1000	2.5500	2.5500	+4.082%	84	1,393	-20.392%
2026-08-21	2.1000	2.5900	2.1000	2.4500	+36.111%	209	1,365	-17.143%
2026-08-20	1.4400	1.8000	1.4400	1.8000	+8.434%	166	1,298	+12.778%
2026-08-19	1.3100	2.0000	1.2500	1.6600	+127.397%	26	1,338	+22.289%
2026-08-18	1.2000	1.2000	0.6800	0.7300	-34.821%	23	1,337	+178.082%
2026-08-17	0.9500	1.3000	0.9500	1.1200	+24.444%	32	1,327	+81.250%
2026-08-14	1.1500	1.1500	0.9000	0.9000	0.000%	44	1,307	+125.556%
2026-08-13	1.2300	1.2300	0.9000	0.9000	-30.769%	14	1,268	+125.556%
2026-08-12	1.4200	1.5000	1.3000	1.3000	+14.035%	31	1,261	+56.154%
2026-08-11	1.5700	1.5700	1.1400	1.1400	-20.833%	95	1,248	+78.070%
2026-08-10	0.9600	1.4500	0.9600	1.4400	+30.909%	161	1,199	+40.972%
2026-08-07	1.2700	1.2700	1.0500	1.1000	+37.500%	76	1,127	+84.545%
2026-08-06	0.8300	0.8300	0.7000	0.8000	-2.439%	51	1,084	+153.750%
2026-08-05	0.5000	0.9000	0.5000	0.8200	+134.286%	318	1,085	+147.561%
2026-08-04	0.3000	0.3500	0.3000	0.3500	0.000%	306	926	+480.000%
2026-08-03	0.3300	0.3500	0.3100	0.3500	-12.500%	5	770	+480.000%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-6.977%	3	770	+407.500%
2026-07-30	0.4500	0.4500	0.4300	0.4300	+7.500%	5	767	+372.093%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-2.439%	2	767	+407.500%
2026-07-28	0.4100	0.4100	0.4100	0.4100	+2.500%	3	765	+395.122%
2026-07-27	0.4800	0.4800	0.4000	0.4000	0.000%	122	767	+407.500%
2026-07-23	0.3800	0.4000	0.3800	0.4000	-27.273%	4	650	+407.500%
2026-07-22	0.5000	0.6500	0.5000	0.5500	+27.907%	23	652	+269.091%
2026-07-21	0.4500	0.4500	0.4300	0.4300	+7.500%	2	655	+372.093%
2026-07-20	0.3800	0.4000	0.3800	0.4000	-9.091%	11	656	+407.500%
2026-07-17	0.4500	0.4500	0.4200	0.4400	-15.385%	6	653	+361.364%
2026-07-16	0.5000	0.5200	0.5000	0.5200	-5.455%	19	650	+290.385%
2026-07-15	0.5500	0.5500	0.4500	0.5500	-15.385%	72	650	+269.091%
2026-07-14	0.6500	0.6500	0.6500	0.6500	+30.000%	1	620	+212.308%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-23.077%	5	620	+306.000%
2026-07-10	0.6200	0.6500	0.6200	0.6500	-13.333%	3	617	+212.308%
2026-07-08	0.7500	0.7500	0.7500	0.7500	0.000%	1	616	+170.667%
2026-07-07	0.7500	0.7500	0.7500	0.7500	-9.639%	6	616	+170.667%
2026-07-06	0.8000	0.8300	0.7400	0.8300	+2.469%	6	610	+144.578%
2026-07-02	0.8400	0.8500	0.7900	0.8100	0.000%	23	620	+150.617%
2026-07-01	0.8000	0.8100	0.8000	0.8100	+15.714%	3	620	+150.617%
2026-06-30	0.8000	0.8000	0.7000	0.7000	0.000%	29	622	+190.000%
2026-06-29	0.7500	0.7800	0.6300	0.7000	-22.222%	38	622	+190.000%
2026-06-26	0.8400	0.9000	0.8400	0.9000	+11.111%	3	587	+125.556%
2026-06-25	0.7400	0.8500	0.7400	0.8100	+24.615%	62	587	+150.617%
2026-06-24	0.8500	0.8500	0.6500	0.6500	-31.579%	4	549	+212.308%
2026-06-23	0.8800	1.0000	0.8800	0.9500	-13.636%	13	546	+113.684%
2026-06-22	1.0500	1.1400	1.0500	1.1000	-14.729%	17	538	+84.545%
2026-06-18	1.9200	1.9200	1.2900	1.2900	-30.270%	6	535	+57.364%
2026-06-16	1.8500	1.8500	1.8500	1.8500	-1.070%	5	535	+9.730%
2026-06-15	1.9100	2.0300	1.8700	1.8700	+39.552%	17	533	+8.556%
2026-06-12	1.5000	1.5000	1.3400	1.3400	+16.522%	4	527	+51.493%
2026-06-11	1.1500	1.3000	1.1500	1.1500	-4.167%	7	530	+76.522%
2026-06-10	1.4000	1.5000	1.2000	1.2000	-30.233%	42	530	+69.167%
2026-06-09	1.8000	1.8000	1.7000	1.7200	-18.095%	7	552	+18.023%
2026-06-08	2.1000	2.3000	2.0000	2.1000	+0.962%	9	551	-3.333%
2026-06-05	2.5100	2.5100	2.0800	2.0800	-27.526%	19	550	-2.404%
2026-06-04	3.2000	3.2000	2.8000	2.8700	+4.364%	6	543	-29.268%
2026-06-03	2.8500	2.8500	2.6100	2.7500	-11.290%	336	541	-26.182%
2026-06-02	3.1400	3.1500	3.1000	3.1000	-1.274%	6	293	-34.516%
2026-06-01	3.1000	3.1500	2.8700	3.1400	-17.368%	20	292	-35.350%
2026-05-29	3.5000	4.2000	3.4000	3.8000	+16.208%	22	290	-46.579%
2026-05-28	2.8000	3.3000	2.7000	3.2700	+12.759%	43	281	-37.920%
2026-05-27	2.7800	2.9000	2.7000	2.9000	-13.433%	4	268	-30.000%
2026-05-26	3.3500	3.3500	3.3500	3.3500	-3.179%	2	265	-39.403%
2026-05-22	3.3000	3.4600	3.3000	3.4600	+0.290%	6	265	-41.329%
2026-05-21	3.7000	3.7000	3.4500	3.4500	-11.538%	2	261	-41.159%
2026-05-20	3.5000	3.9000	3.5000	3.9000	+5.405%	7	261	-47.949%
2026-05-19	3.5000	3.7000	3.5000	3.7000	-11.271%	8	249	-45.135%
2026-05-18	4.4000	4.4000	4.0000	4.1700	-0.714%	31	249	-51.319%
2026-05-15	4.0300	4.2000	4.0300	4.2000	-24.324%	4	249	-51.667%
2026-05-14	5.5300	5.5500	5.4900	5.5500	-0.893%	12	236	-63.423%
2026-05-13	5.5000	5.9000	5.5000	5.6000	0.000%	45	227	-63.750%
2026-05-12	5.0000	5.6000	5.0000	5.6000	-5.085%	8	227	-63.750%
2026-05-11	6.1000	6.1000	5.9000	5.9000	-1.993%	20	227	-65.593%
2026-05-08	6.2000	6.2000	5.5000	6.0200	+7.500%	21	211	-66.279%
2026-05-07	6.2000	6.6000	5.6000	5.6000	0.000%	8	193	-63.750%
2026-05-06	5.5000	5.6700	5.5000	5.6000	+21.739%	4	191	-63.750%
2026-05-05	4.7000	4.8000	4.6000	4.6000	+9.524%	10	191	-55.870%
2026-05-04	4.5900	4.5900	4.2000	4.2000	-16.168%	5	189	-51.667%
2026-05-01	5.1000	5.3000	5.0000	5.0100	-2.148%	13	190	-59.481%
2026-04-30	5.0000	5.2400	5.0000	5.1200	+21.615%	22	190	-60.352%
2026-04-29	4.0700	4.5000	4.0600	4.2100	-5.393%	8	181	-51.781%
2026-04-28	4.5600	4.5600	4.4500	4.4500	-21.930%	6	179	-54.382%
2026-04-27	5.8000	5.8000	5.6000	5.7000	-8.065%	20	177	-64.386%
2026-04-23	6.4400	6.5000	6.0000	6.2000	-4.615%	16	175	-67.258%
2026-04-21	7.2400	7.2400	6.3000	6.5000	-15.033%	24	158	-68.769%
2026-04-20	7.8000	8.0000	7.6000	7.6500	-7.831%	14	158	-73.464%
2026-04-17	8.3000	8.3500	8.3000	8.3000	+5.732%	3	146	-75.542%
2026-04-16	7.8500	7.8500	7.8500	7.8500	-0.254%	1	145	-74.140%
2026-04-15	7.7000	7.9500	7.7000	7.8700	-6.310%	5	144	-74.206%
2026-04-14	8.1800	8.4000	8.1800	8.4000	+16.667%	7	141	-75.833%
2026-04-13	7.2000	7.2000	7.2000	7.2000	-5.263%	5	140	-71.806%
2026-04-10	7.9000	7.9000	7.6000	7.6000	-6.404%	11	145	-73.289%
2026-04-09	8.3000	8.3000	8.1200	8.1200	+2.785%	9	144	-75.000%
2026-04-08	7.9000	7.9000	7.9000	7.9000	+2.999%	1	142	-74.304%
2026-04-02	7.0100	7.6700	7.0000	7.6700	-11.839%	6	144	-73.533%
2026-04-01	8.7000	9.0000	8.6500	8.7000	+17.568%	4	144	-76.667%
2026-03-31	7.4000	7.4000	7.4000	7.4000	+10.778%	15	140	-72.568%
2026-03-30	6.9500	6.9500	6.6000	6.6800	+1.520%	26	125	-69.611%
2026-03-27	5.9800	6.5800	5.9800	6.5800	+16.460%	7	102	-69.149%
2026-03-26	6.1000	6.1000	5.6500	5.6500	-14.394%	19	97	-64.071%
2026-03-25	6.9000	6.9000	6.6000	6.6000	+29.412%	3	95	-69.242%
2026-03-24	4.6000	5.6500	4.6000	5.1000	-10.526%	22	96	-60.196%
2026-03-23	5.1700	5.9000	5.1700	5.7000	+2.703%	57	105	-64.386%
2026-03-20	6.3000	6.3000	5.5200	5.5500	-15.267%	10	98	-63.423%
2026-03-19	6.6300	6.7000	6.4000	6.5500	-28.804%	36	92	-69.008%
2026-03-18	9.0000	9.2000	9.0000	9.2000	-17.117%	11	61	-77.935%
2026-03-17	11.1000	11.1000	11.1000	11.1000	+1.648%	1	50	-81.712%
2026-03-16	10.9200	10.9200	10.9200	10.9200	-5.043%	20	49	-81.410%
2026-03-13	12.0000	12.0000	11.5000	11.5000	-5.738%	2	29	-82.348%
2026-03-12	12.3700	12.7300	12.2000	12.2000	-10.294%	17	27	-83.361%
2026-03-09	13.6000	13.6000	13.6000	13.6000	-2.158%	2	13	-85.074%
2026-03-06	12.8000	13.9000	12.8000	13.9000	+12.642%	7	11	-85.396%
2026-03-05	12.4200	12.4200	12.3400	12.3400	-6.515%	2	4	-83.549%
2026-03-03	13.4000	13.4000	13.2000	13.2000	-17.603%	3	5	-84.621%
2026-03-02	16.0200	16.0200	16.0200	16.0200	+17.794%	1	2	-87.328%
2026-02-24	13.4500	13.6000	13.4500	13.6000	0.000%	2	1	-85.074%