IAU261016C00090000
IAU Oct 16 2026 90.00 Call
optionOPRA
EODOct 13, 2026
0.03USD-70.000%(-0.07)9Vol14,207OI
IAU261016C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 9 | 14,207 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 14,207 | -70.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 6 | 14,212 | +50.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 14,212 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | +150.000% | 3 | 14,213 | -40.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 14,215 | +50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 6 | 14,221 | +50.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 14,222 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0100 | 0.0500 | -16.667% | 27 | 14,232 | -40.000% |
| 2026-09-25 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 4 | 14,233 | -50.000% |
| 2026-09-24 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 9 | 14,234 | -66.667% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.0700 | 0.0800 | -46.667% | 12 | 14,232 | -62.500% |
| 2026-09-22 | 0.1500 | 0.2000 | 0.1200 | 0.1500 | -25.000% | 98 | 14,223 | -80.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | -13.043% | 627 | 13,851 | -85.000% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -17.857% | 7 | 13,950 | -86.957% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | +21.739% | 135 | 13,873 | -89.286% |
| 2026-09-16 | 0.3000 | 0.3700 | 0.2000 | 0.2300 | -23.333% | 29 | 14,035 | -86.957% |
| 2026-09-15 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | +20.000% | 11 | 14,033 | -90.000% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -37.500% | 1,094 | 13,606 | -88.000% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -20.000% | 97 | 13,611 | -92.500% |
| 2026-09-10 | 0.6000 | 0.6400 | 0.5000 | 0.5000 | -26.471% | 58 | 13,625 | -94.000% |
| 2026-09-09 | 0.7000 | 0.7800 | 0.6500 | 0.6800 | +15.254% | 1,082 | 12,729 | -95.588% |
| 2026-09-08 | 0.6400 | 0.7000 | 0.5900 | 0.5900 | -26.250% | 125 | 12,661 | -94.915% |
| 2026-09-04 | 0.8500 | 0.8500 | 0.7000 | 0.8000 | -23.810% | 26 | 12,649 | -96.250% |
| 2026-09-03 | 0.7000 | 1.2000 | 0.7000 | 1.0500 | +61.538% | 2,452 | 10,273 | -97.143% |
| 2026-09-02 | 0.5700 | 0.6800 | 0.5500 | 0.6500 | +20.370% | 266 | 10,108 | -95.385% |
| 2026-09-01 | 0.5600 | 0.6300 | 0.5100 | 0.5400 | -36.471% | 525 | 9,785 | -94.444% |
| 2026-08-31 | 1.0000 | 1.1200 | 0.7000 | 0.8500 | -22.727% | 7,346 | 3,110 | -96.471% |
| 2026-08-28 | 1.9400 | 1.9400 | 0.9500 | 1.1000 | -45.813% | 1,806 | 1,631 | -97.273% |
| 2026-08-27 | 2.0000 | 2.0700 | 1.8400 | 2.0300 | -0.976% | 78 | 1,598 | -98.522% |
| 2026-08-26 | 2.2500 | 2.3500 | 2.0500 | 2.0500 | -24.908% | 30 | 1,599 | -98.537% |
| 2026-08-25 | 2.3500 | 2.7300 | 2.2000 | 2.7300 | +7.059% | 221 | 1,393 | -98.901% |
| 2026-08-24 | 2.5500 | 3.1000 | 2.5500 | 2.5500 | +4.082% | 84 | 1,365 | -98.824% |
| 2026-08-21 | 2.1000 | 2.5900 | 2.1000 | 2.4500 | +36.111% | 209 | 1,298 | -98.776% |
| 2026-08-20 | 1.4400 | 1.8000 | 1.4400 | 1.8000 | +8.434% | 166 | 1,338 | -98.333% |
| 2026-08-19 | 1.3100 | 2.0000 | 1.2500 | 1.6600 | +127.397% | 26 | 1,337 | -98.193% |
| 2026-08-18 | 1.2000 | 1.2000 | 0.6800 | 0.7300 | -34.821% | 23 | 1,327 | -95.890% |
| 2026-08-17 | 0.9500 | 1.3000 | 0.9500 | 1.1200 | +24.444% | 32 | 1,307 | -97.321% |
| 2026-08-14 | 1.1500 | 1.1500 | 0.9000 | 0.9000 | 0.000% | 44 | 1,268 | -96.667% |
| 2026-08-13 | 1.2300 | 1.2300 | 0.9000 | 0.9000 | -30.769% | 14 | 1,261 | -96.667% |
| 2026-08-12 | 1.4200 | 1.5000 | 1.3000 | 1.3000 | +14.035% | 31 | 1,248 | -97.692% |
| 2026-08-11 | 1.5700 | 1.5700 | 1.1400 | 1.1400 | -20.833% | 95 | 1,199 | -97.368% |
| 2026-08-10 | 0.9600 | 1.4500 | 0.9600 | 1.4400 | +30.909% | 161 | 1,127 | -97.917% |
| 2026-08-07 | 1.2700 | 1.2700 | 1.0500 | 1.1000 | +37.500% | 76 | 1,084 | -97.273% |
| 2026-08-06 | 0.8300 | 0.8300 | 0.7000 | 0.8000 | -2.439% | 51 | 1,085 | -96.250% |
| 2026-08-05 | 0.5000 | 0.9000 | 0.5000 | 0.8200 | +134.286% | 318 | 926 | -96.341% |
| 2026-08-04 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 306 | 770 | -91.429% |
| 2026-08-03 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | -12.500% | 5 | 770 | -91.429% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 3 | 767 | -92.500% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +7.500% | 5 | 767 | -93.023% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2 | 765 | -92.500% |
| 2026-07-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 3 | 767 | -92.683% |
| 2026-07-27 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 0.000% | 122 | 650 | -92.500% |
| 2026-07-23 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -27.273% | 4 | 652 | -92.500% |
| 2026-07-22 | 0.5000 | 0.6500 | 0.5000 | 0.5500 | +27.907% | 23 | 655 | -94.545% |
| 2026-07-21 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +7.500% | 2 | 656 | -93.023% |
| 2026-07-20 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -9.091% | 11 | 653 | -92.500% |
| 2026-07-17 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | -15.385% | 6 | 650 | -93.182% |
| 2026-07-16 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -5.455% | 19 | 650 | -94.231% |
| 2026-07-15 | 0.5500 | 0.5500 | 0.4500 | 0.5500 | -15.385% | 72 | 620 | -94.545% |
| 2026-07-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 620 | -95.385% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 5 | 617 | -94.000% |
| 2026-07-10 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -13.333% | 3 | 616 | -95.385% |
| 2026-07-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 616 | -96.000% |
| 2026-07-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 6 | 610 | -96.000% |
| 2026-07-06 | 0.8000 | 0.8300 | 0.7400 | 0.8300 | +2.469% | 6 | 610 | -96.386% |
| 2026-07-02 | 0.8400 | 0.8500 | 0.7900 | 0.8100 | 0.000% | 23 | 620 | -96.296% |
| 2026-07-01 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +15.714% | 3 | 622 | -96.296% |
| 2026-06-30 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 0.000% | 29 | 622 | -95.714% |
| 2026-06-29 | 0.7500 | 0.7800 | 0.6300 | 0.7000 | -22.222% | 38 | 587 | -95.714% |
| 2026-06-26 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | +11.111% | 3 | 587 | -96.667% |
| 2026-06-25 | 0.7400 | 0.8500 | 0.7400 | 0.8100 | +24.615% | 62 | 549 | -96.296% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -31.579% | 4 | 546 | -95.385% |
| 2026-06-23 | 0.8800 | 1.0000 | 0.8800 | 0.9500 | -13.636% | 13 | 538 | -96.842% |
| 2026-06-22 | 1.0500 | 1.1400 | 1.0500 | 1.1000 | -14.729% | 17 | 537 | -97.273% |
| 2026-06-18 | 1.9200 | 1.9200 | 1.2900 | 1.2900 | -30.270% | 6 | 535 | -97.674% |
| 2026-06-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 5 | 533 | -98.378% |
| 2026-06-15 | 1.9100 | 2.0300 | 1.8700 | 1.8700 | +39.552% | 17 | 527 | -98.396% |
| 2026-06-12 | 1.5000 | 1.5000 | 1.3400 | 1.3400 | +16.522% | 4 | 530 | -97.761% |
| 2026-06-11 | 1.1500 | 1.3000 | 1.1500 | 1.1500 | -4.167% | 7 | 530 | -97.391% |
| 2026-06-10 | 1.4000 | 1.5000 | 1.2000 | 1.2000 | -30.233% | 42 | 552 | -97.500% |
| 2026-06-09 | 1.8000 | 1.8000 | 1.7000 | 1.7200 | -18.095% | 7 | 551 | -98.256% |
| 2026-06-08 | 2.1000 | 2.3000 | 2.0000 | 2.1000 | +0.962% | 9 | 550 | -98.571% |
| 2026-06-05 | 2.5100 | 2.5100 | 2.0800 | 2.0800 | -27.526% | 19 | 543 | -98.558% |
| 2026-06-04 | 3.2000 | 3.2000 | 2.8000 | 2.8700 | +4.364% | 6 | 541 | -98.955% |
| 2026-06-03 | 2.8500 | 2.8500 | 2.6100 | 2.7500 | -11.290% | 336 | 293 | -98.909% |
| 2026-06-02 | 3.1400 | 3.1500 | 3.1000 | 3.1000 | -1.274% | 6 | 292 | -99.032% |
| 2026-06-01 | 3.1000 | 3.1500 | 2.8700 | 3.1400 | -17.368% | 20 | 290 | -99.045% |
| 2026-05-29 | 3.5000 | 4.2000 | 3.4000 | 3.8000 | +16.208% | 22 | 281 | -99.211% |
| 2026-05-28 | 2.8000 | 3.3000 | 2.7000 | 3.2700 | +12.759% | 43 | 268 | -99.083% |
| 2026-05-27 | 2.7800 | 2.9000 | 2.7000 | 2.9000 | -13.433% | 4 | 265 | -98.966% |
| 2026-05-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.179% | 2 | 265 | -99.104% |
| 2026-05-22 | 3.3000 | 3.4600 | 3.3000 | 3.4600 | +0.290% | 6 | 261 | -99.133% |
| 2026-05-21 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -11.538% | 2 | 261 | -99.130% |
| 2026-05-20 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | +5.405% | 7 | 256 | -99.231% |
| 2026-05-19 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -11.271% | 8 | 249 | -99.189% |
| 2026-05-18 | 4.4000 | 4.4000 | 4.0000 | 4.1700 | -0.714% | 31 | 238 | -99.281% |
| 2026-05-15 | 4.0300 | 4.2000 | 4.0300 | 4.2000 | -24.324% | 4 | 236 | -99.286% |
| 2026-05-14 | 5.5300 | 5.5500 | 5.4900 | 5.5500 | -0.893% | 12 | 239 | -99.459% |
| 2026-05-13 | 5.5000 | 5.9000 | 5.5000 | 5.6000 | 0.000% | 45 | 227 | -99.464% |
| 2026-05-12 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | -5.085% | 8 | 226 | -99.464% |
| 2026-05-11 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -1.993% | 20 | 211 | -99.492% |
| 2026-05-08 | 6.2000 | 6.2000 | 5.5000 | 6.0200 | +7.500% | 21 | 193 | -99.502% |
| 2026-05-07 | 6.2000 | 6.6000 | 5.6000 | 5.6000 | 0.000% | 8 | 191 | -99.464% |
| 2026-05-06 | 5.5000 | 5.6700 | 5.5000 | 5.6000 | +21.739% | 4 | 191 | -99.464% |
| 2026-05-05 | 4.7000 | 4.8000 | 4.6000 | 4.6000 | +9.524% | 10 | 189 | -99.348% |
| 2026-05-04 | 4.5900 | 4.5900 | 4.2000 | 4.2000 | -16.168% | 5 | 191 | -99.286% |
| 2026-05-01 | 5.1000 | 5.3000 | 5.0000 | 5.0100 | -2.148% | 13 | 190 | -99.401% |
| 2026-04-30 | 5.0000 | 5.2400 | 5.0000 | 5.1200 | +21.615% | 22 | 181 | -99.414% |
| 2026-04-29 | 4.0700 | 4.5000 | 4.0600 | 4.2100 | -5.393% | 8 | 179 | -99.287% |
| 2026-04-28 | 4.5600 | 4.5600 | 4.4500 | 4.4500 | -21.930% | 6 | 177 | -99.326% |
| 2026-04-27 | 5.8000 | 5.8000 | 5.6000 | 5.7000 | -8.065% | 20 | 175 | -99.474% |
| 2026-04-23 | 6.4400 | 6.5000 | 6.0000 | 6.2000 | -4.615% | 16 | 173 | -99.516% |
| 2026-04-21 | 7.2400 | 7.2400 | 6.3000 | 6.5000 | -15.033% | 24 | 158 | -99.538% |
| 2026-04-20 | 7.8000 | 8.0000 | 7.6000 | 7.6500 | -7.831% | 14 | 146 | -99.608% |
| 2026-04-17 | 8.3000 | 8.3500 | 8.3000 | 8.3000 | +5.732% | 3 | 146 | -99.639% |
| 2026-04-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.254% | 1 | 145 | -99.618% |
| 2026-04-15 | 7.7000 | 7.9500 | 7.7000 | 7.8700 | -6.310% | 5 | 144 | -99.619% |
| 2026-04-14 | 8.1800 | 8.4000 | 8.1800 | 8.4000 | +16.667% | 7 | 141 | -99.643% |
| 2026-04-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 5 | 140 | -99.583% |
| 2026-04-10 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -6.404% | 11 | 145 | -99.605% |
| 2026-04-09 | 8.3000 | 8.3000 | 8.1200 | 8.1200 | +2.785% | 9 | 144 | -99.631% |
| 2026-04-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.999% | 1 | 142 | -99.620% |
| 2026-04-02 | 7.0100 | 7.6700 | 7.0000 | 7.6700 | -11.839% | 6 | 144 | -99.609% |
| 2026-04-01 | 8.7000 | 9.0000 | 8.6500 | 8.7000 | +17.568% | 4 | 144 | -99.655% |
| 2026-03-31 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +10.778% | 15 | 140 | -99.595% |
| 2026-03-30 | 6.9500 | 6.9500 | 6.6000 | 6.6800 | +1.520% | 26 | 125 | -99.551% |
| 2026-03-27 | 5.9800 | 6.5800 | 5.9800 | 6.5800 | +16.460% | 7 | 102 | -99.544% |
| 2026-03-26 | 6.1000 | 6.1000 | 5.6500 | 5.6500 | -14.394% | 19 | 97 | -99.469% |
| 2026-03-25 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | +29.412% | 3 | 95 | -99.545% |
| 2026-03-24 | 4.6000 | 5.6500 | 4.6000 | 5.1000 | -10.526% | 22 | 96 | -99.412% |
| 2026-03-23 | 5.1700 | 5.9000 | 5.1700 | 5.7000 | +2.703% | 57 | 105 | -99.474% |
| 2026-03-20 | 6.3000 | 6.3000 | 5.5200 | 5.5500 | -15.267% | 10 | 98 | -99.459% |
| 2026-03-19 | 6.6300 | 6.7000 | 6.4000 | 6.5500 | -28.804% | 36 | 92 | -99.542% |
| 2026-03-18 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | -17.117% | 11 | 61 | -99.674% |
| 2026-03-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.648% | 1 | 50 | -99.730% |
| 2026-03-16 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -5.043% | 20 | 49 | -99.725% |
| 2026-03-13 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -5.738% | 2 | 29 | -99.739% |
| 2026-03-12 | 12.3700 | 12.7300 | 12.2000 | 12.2000 | -10.294% | 17 | 27 | -99.754% |
| 2026-03-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.158% | 2 | 13 | -99.779% |
| 2026-03-06 | 12.8000 | 13.9000 | 12.8000 | 13.9000 | +12.642% | 7 | 11 | -99.784% |
| 2026-03-05 | 12.4200 | 12.4200 | 12.3400 | 12.3400 | -6.515% | 2 | 4 | -99.757% |
| 2026-03-03 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | -17.603% | 3 | 5 | -99.773% |
| 2026-03-02 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +17.794% | 1 | 2 | -99.813% |
| 2026-02-24 | 13.4500 | 13.6000 | 13.4500 | 13.6000 | 0.000% | 2 | 1 | -99.779% |